GetMarketAlerts Beta

Ask Scout

Ask about the market — sign in for answers about your own watchlist and alerts.

Educational only — not financial advice.

Stocks Below Their 200-Week Moving Average

The stocks Reddit mentions most, measured against their 200-week moving average. They skew speculative, so many sit below it. Stocks under it come first, furthest below at the top, then the ones above it, nearest first.

59 of 198 stocks are below their 200-week moving average: SOXS, BYND, UP, BKYI, LOT, SQQQ, BATL, FUN, HTZ, EU and 49 more.

Prices as of October 22, 2026

20-Week · 50-Week · 200-Week

Showing only stocks below the average. Show All

Show Only Stocks Bought By Congress Or Funds

59 Below The 200-Week
17 Within 15% Above
102 15%+ Above
17 Oversold (RSI 30 Or Less)
82 Bought By Congress Or Funds
20 Not Enough History

Below The Average, And Smart Money Is Buying

  • FUN −78.5% Funds ×4 Oversold
  • HTZ −72.6% Funds ×4
  • LULU −66.1% Funds ×5
  • NVO −51.9% Congress ×1
  • ADBE −38.1% Congress ×1
  • CMG −36.7% Funds ×5 Oversold
  • OKLO −20.8% Funds ×4 Oversold
  • IP −18.5% Congress ×1
  • PEP −15.6% Congress ×1Funds ×4
  • PUMP −15.5% Funds ×4 Oversold
  • ORCL −14.7% Congress ×1
  • MCD −14.5% Congress ×1Funds ×4
  • NFLX −12.1% Congress ×2Funds ×7
  • HD −10.0% Congress ×3
  • UNH −6.9% Funds ×4
  • ES −0.7% Funds ×4

House members' disclosures and funds' 13F filings arrive up to 45 days after the trade, so this is who bought recently, as disclosed. Any House purchase in the last 90 days counts; funds count when 4 or more added the stock.

Stocks

# Stock 1-Year Trend Price 200-Week MA Vs 200-Week ▲ Vs 20-Week Vs 50-Week RSI
1 SOXS Below Reddit #68 $44.29 $10,131.42 −99.6% +1.4% −82.4% 57
2 BYND Below Reddit #122 $7.66 $180.73 −95.8% −51.4% −66.0% 27 Oversold
3 UP Below Reddit #60 $3.27 $47.20 −93.1% −40.0% −64.5% 41
4 BKYI Below Reddit #75 $2.83 $36.12 −92.2% −18.0% −45.6% 57
5 LOT Below Reddit #113 $0.51 $5.28 −90.3% −47.6% −55.7% 21 Oversold
6 SQQQ Below Reddit #87 $36.48 $270.47 −86.5% −5.1% −32.6% 53
7 BATL Below Reddit #143 $0.69 $4.34 −84.1% −46.0% −76.3% 19 Oversold
8 FUN Below Reddit #136 Funds ×4 $7.24 $33.65 −78.5% −54.8% −56.9% 23 Oversold
9 HTZ Below Reddit #21 Funds ×4 $2.07 $7.56 −72.6% −10.9% −49.3% 58
10 EU Below Reddit #65 $0.77 $2.78 −72.3% −34.1% −58.3% 31
11 IQ Below Reddit #72 $0.92 $3.18 −71.1% −13.4% −34.3% 38
12 LULU Below Reddit #50 Funds ×5 $96.53 $285.13 −66.1% −12.5% −33.6% 45
13 DNA Below Reddit #174 $10.01 $28.30 −64.6% +13.0% +17.2% 47
14 CHTR Below Reddit #77 $111.77 $304.08 −63.2% −15.9% −35.4% 46
15 SMR Below Reddit #124 $5.50 $14.48 −62.0% −36.8% −55.5% 27 Oversold
16 TIL Below Reddit #141 $5.77 $14.95 −61.4% −20.3% −31.0% 28 Oversold
17 WD Below Reddit #163 $32.89 $78.84 −58.3% −24.6% −35.3% 40
18 WEN Below Reddit #91 $6.57 $14.90 −55.9% −11.1% −13.6% 48
19 NKE Below Reddit #46 $38.32 $80.43 −52.4% −4.2% −22.6% 64
20 NVO Below Reddit #183 Congress ×1 $39.06 $81.15 −51.9% −12.4% −14.6% 45
21 CPB Below Reddit #186 $19.56 $38.19 −48.8% −9.5% −17.6% 45
22 EDIT Below Reddit #133 $2.51 $4.79 −47.6% −11.4% −3.5% 46
23 HE Below Reddit #160 $8.75 $16.34 −46.4% −23.7% −32.9% 38
24 QS Below Reddit #112 $3.98 $7.12 −44.1% −29.9% −47.6% 32
25 ADBE Below Reddit #149 Congress ×1 $255.06 $411.99 −38.1% +5.5% −4.2% 57
26 OPEN Below Reddit #139 $1.95 $3.13 −37.7% −43.3% −58.8% 32
27 CMG Below Reddit #104 Funds ×5 $28.14 $44.48 −36.7% −16.4% −18.5% 27 Oversold
28 ARR Below Reddit #176 $12.69 $19.40 −34.6% −19.4% −24.2% 30 Oversold
29 SNAP Below Reddit #164 $6.35 $9.60 −33.9% +20.7% +8.4% 60
30 IT Below Reddit #38 $234.44 $347.63 −32.6% +36.8% +29.2% 77 Overbought
31 GO Below Reddit #99 $13.15 $19.21 −31.5% +21.1% +35.3% 70
32 DEI Below Reddit #166 $9.53 $13.74 −30.7% −15.3% −13.5% 40
33 DOW Below Reddit #127 $30.38 $42.32 −28.2% +1.8% −1.4% 62
34 VC Below Reddit #199 $81.70 $111.47 −26.7% −18.7% −18.7% 29 Oversold
35 PDD Below Reddit #200 $78.72 $107.16 −26.5% −4.2% −17.8% 45
36 DECK Below Reddit #159 $85.28 $115.85 −26.4% −8.5% −14.2% 55
37 JD Below Reddit #88 $25.79 $32.91 −21.6% −8.5% −10.2% 37
38 MAN Below Reddit #121 $46.60 $58.95 −20.9% −7.2% +23.0% 39
39 OKLO Below Reddit #83 Funds ×4 $27.73 $35.02 −20.8% −34.4% −54.3% 30 Oversold
40 IP Below Reddit #82 Congress ×1 $33.68 $41.35 −18.5% −9.6% −11.0% 49
41 PEP Below Reddit #116 Congress ×1Funds ×4 $134.70 $159.62 −15.6% −1.6% −7.9% 61
42 PUMP Below Reddit #85 Funds ×4 $7.65 $9.06 −15.5% −32.9% −36.9% 25 Oversold
43 ORCL Below Reddit #39 Congress ×1 $129.13 $151.34 −14.7% −10.9% −21.9% 41
44 BRO Below Reddit #158 $70.53 $82.61 −14.6% +5.1% +2.0% 68
45 MCD Below Reddit #150 Congress ×1Funds ×4 $246.25 $287.90 −14.5% −5.7% −14.8% 57
46 LOW Below Reddit #188 $196.56 $229.73 −14.4% −5.0% −14.6% 56
47 TLT Below Reddit #33 $80.24 $91.69 −12.5% −2.7% −6.0% 57
48 NFLX Below Reddit #23 Congress ×2Funds ×7 $65.04 $73.95 −12.1% −12.0% −23.5% 33
49 UUUU Below Reddit #162 $8.20 $9.30 −11.8% −35.6% −49.3% 23 Oversold
50 SMCI Below Reddit #76 $35.57 $39.51 −10.0% +3.1% +8.9% 43
51 HD Below Reddit #148 Congress ×3 $314.14 $348.90 −10.0% −3.3% −7.2% 63
52 MSTR Below Reddit #79 $153.48 $166.63 −7.9% +26.6% +8.3% 54
53 UNH Below Reddit #153 Funds ×4 $417.00 $448.14 −6.9% +3.7% +17.0% 69
54 IG Below Reddit #169 $19.69 $20.59 −4.3% −2.3% −4.1% 47
55 BABA Below Reddit #118 $104.41 $106.48 −1.9% −6.7% −20.5% 37
56 HR Below Reddit #90 $17.24 $17.44 −1.2% −11.0% −7.2% 41
57 FOR Below Reddit #53 $26.22 $26.44 −0.8% −7.3% −3.5% 52
58 ES Below Reddit #73 Funds ×4 $65.60 $66.08 −0.7% −6.4% −5.8% 46
59 BYD Below Reddit #137 $70.61 $70.97 −0.5% −11.7% −14.1% 46

Not enough history for a 200-week average yet: SPCX, NBIS, CRWV, SNDK, RNA, GEV, AVEX, XXII, RDDT, CBRS, FPS, XLAB, SMA, BABY, DAY and 5 more.

Weekly closes are the last close of each week, with the current week at its latest close. Prices are daily closes and can lag by a day. Reddit ranks come from ApeWisdom's hourly top 200. This is a screen, not advice to buy.

Your stocks

Questions

What is the 200-week moving average?

The average of a stock's last 200 weekly closing prices. It smooths out the noise, so a close near it shows how far the stock has pulled back from, or run ahead of, its longer-term trend.

Why look at stocks below their 200-week moving average?

The 200-week average covers about four years. Strong companies rarely close below it, so when one does, it has usually had a deep, lasting pullback. It is a screen for stocks that deserve a closer look, not a buy signal.

How is the distance calculated?

We turn each stock's daily closes into weekly closes (the last close of each week, with the current week at its latest close) and average the last 200. The percentage is the latest close against that average.

Which stocks are on the list?

A hand-picked set of exceptional companies (the Magnificent Seven plus other category leaders) and the stocks Reddit's stock communities mention most, taken hourly from ApeWisdom's top 200. Reddit stocks carry a Reddit rank tag, and a stock being talked about is not a recommendation. Sign in to see your own watchlist stocks measured the same way.

How do I get an email when a stock falls below its 200-week moving average?

Sign up for the free weekly digest on this page. Every Saturday after Friday's close we email the stocks that fell below their 200-week moving average that week, the ones that climbed back above it, and the ones furthest below and closest to it.

Based on public price data. Information only, not financial advice.