Get the Weekly Digest. Every Saturday: who fell below, who climbed back. Free.
Stocks Below Their 200-Week Moving Average
The stocks Reddit mentions most, measured against their 200-week moving average. They skew speculative, so many sit below it. Stocks under it come first, furthest below at the top, then the ones above it, nearest first.
61 of 198 stocks are below their 200-week moving average: SOXS, BYND, UP, BKYI, LOT, SQQQ, INO, BATL, AHT, FUN and 51 more.
61
Below The 200-Week
17
Within 15% Above
98
15%+ Above
17
Oversold (RSI 30 Or Less)
78
Bought By Congress Or Funds
22
Not Enough History
Below The Average, And Smart Money Is Buying
- FUN −79.0% Funds ×4 Oversold
- HTZ −72.6% Funds ×4
- LULU −66.1% Funds ×5
- NVO −51.9% Congress ×1
- ADBE −38.1% Congress ×1
- CMG −36.8% Funds ×5 Oversold
- OKLO −20.8% Funds ×4 Oversold
- IP −18.7% Congress ×1
- PEP −15.6% Congress ×1Funds ×4
- PUMP −15.5% Funds ×4 Oversold
- ORCL −14.7% Congress ×1
- MCD −14.5% Congress ×1Funds ×4
- NFLX −12.1% Congress ×2Funds ×7
- HD −10.0% Congress ×3
- UNH −6.9% Funds ×4
- ES −0.7% Funds ×4
House members' disclosures and funds' 13F filings arrive up to 45 days after the trade, so this is who bought recently, as disclosed. Any House purchase in the last 90 days counts; funds count when 4 or more added the stock.
Stocks
| # | Stock | 1-Year Trend | Price | 200-Week MA | Vs 200-Week ▲ | Vs 20-Week | Vs 50-Week | RSI |
|---|---|---|---|---|---|---|---|---|
| 1 | SOXS Below Reddit #72 | $44.29 | $10,131.42 | −99.6% | +1.4% | −82.4% | 57 | |
| 2 | BYND Below Reddit #153 | $7.66 | $180.73 | −95.8% | −51.4% | −66.0% | 27 Oversold | |
| 3 | UP Below Reddit #62 | $3.27 | $47.20 | −93.1% | −40.0% | −64.5% | 41 | |
| 4 | BKYI Below Reddit #64 | $2.83 | $36.12 | −92.2% | −18.0% | −45.6% | 57 | |
| 5 | LOT Below Reddit #92 | $0.51 | $5.28 | −90.3% | −47.6% | −55.7% | 21 Oversold | |
| 6 | SQQQ Below Reddit #95 | $36.48 | $270.47 | −86.5% | −5.1% | −32.6% | 53 | |
| 7 | INO Below Reddit #185 | $0.80 | $5.26 | −84.8% | −27.0% | −42.8% | 29 Oversold | |
| 8 | BATL Below Reddit #93 | $0.69 | $4.34 | −84.1% | −46.0% | −76.3% | 19 Oversold | |
| 9 | AHT Below Reddit #197 | $2.47 | $14.53 | −83.0% | −15.8% | −23.2% | 56 | |
| 10 | FUN Below Reddit #128 Funds ×4 | $7.07 | $33.65 | −79.0% | −55.8% | −57.9% | 21 Oversold | |
| 11 | HTZ Below Reddit #18 Funds ×4 | $2.07 | $7.56 | −72.6% | −10.9% | −49.3% | 58 | |
| 12 | EU Below Reddit #54 | $0.80 | $2.78 | −71.2% | −31.6% | −56.7% | 33 | |
| 13 | IQ Below Reddit #80 | $0.92 | $3.18 | −71.1% | −13.4% | −34.3% | 38 | |
| 14 | DJT Below Reddit #168 | $6.66 | $20.14 | −66.9% | −22.8% | −33.1% | 27 Oversold | |
| 15 | LULU Below Reddit #90 Funds ×5 | $96.53 | $285.13 | −66.1% | −12.5% | −33.6% | 45 | |
| 16 | CHTR Below Reddit #83 | $107.26 | $304.06 | −64.7% | −19.1% | −38.0% | 39 | |
| 17 | SMR Below Reddit #137 | $5.50 | $14.48 | −62.0% | −36.8% | −55.5% | 27 Oversold | |
| 18 | TIL Below Reddit #164 | $5.77 | $14.95 | −61.4% | −20.3% | −31.0% | 28 Oversold | |
| 19 | PDSB Below Reddit #196 | $1.24 | $3.12 | −60.2% | +69.1% | +50.4% | 58 | |
| 20 | NKE Below Reddit #37 | $37.53 | $80.43 | −53.3% | −6.1% | −24.2% | 59 | |
| 21 | NUAI Below Reddit #170 | $3.32 | $7.08 | −53.1% | −34.8% | −30.8% | 31 | |
| 22 | NVO Below Reddit #174 Congress ×1 | $39.06 | $81.15 | −51.9% | −12.4% | −14.6% | 45 | |
| 23 | EDIT Below Reddit #125 | $2.51 | $4.79 | −47.6% | −11.4% | −3.5% | 46 | |
| 24 | HE Below Reddit #182 | $8.72 | $16.34 | −46.6% | −24.0% | −33.1% | 37 | |
| 25 | GIS Below Reddit #143 | $32.57 | $59.53 | −45.3% | −9.4% | −17.1% | 43 | |
| 26 | QS Below Reddit #94 | $3.98 | $7.12 | −44.1% | −29.9% | −47.6% | 32 | |
| 27 | CC Below Reddit #122 | $12.94 | $21.90 | −40.9% | −21.1% | −25.3% | 35 | |
| 28 | ADBE Below Reddit #172 Congress ×1 | $255.06 | $411.99 | −38.1% | +5.5% | −4.2% | 57 | |
| 29 | OPEN Below Reddit #110 | $1.95 | $3.13 | −37.7% | −43.3% | −58.8% | 32 | |
| 30 | MFA Below Reddit #199 | $6.47 | $10.27 | −37.0% | −25.3% | −30.5% | 22 Oversold | |
| 31 | IT Below Reddit #33 | $219.57 | $347.55 | −36.8% | +28.7% | +21.2% | 71 Overbought | |
| 32 | CMG Below Reddit #119 Funds ×5 | $28.12 | $44.48 | −36.8% | −16.5% | −18.5% | 27 Oversold | |
| 33 | ARR Below Reddit #134 | $12.81 | $19.40 | −34.0% | −18.6% | −23.5% | 31 | |
| 34 | SNAP Below Reddit #155 | $6.35 | $9.60 | −33.9% | +20.7% | +8.4% | 60 | |
| 35 | LOVE Below Reddit #161 | $14.42 | $21.06 | −31.5% | −9.0% | −3.2% | 46 | |
| 36 | GO Below Reddit #97 | $13.15 | $19.21 | −31.5% | +21.1% | +35.3% | 70 | |
| 37 | DEI Below Reddit #157 | $9.53 | $13.74 | −30.7% | −15.3% | −13.5% | 40 | |
| 38 | PDD Below Reddit #180 | $78.72 | $107.16 | −26.5% | −4.2% | −17.8% | 45 | |
| 39 | MAN Below Reddit #124 | $44.64 | $58.94 | −24.3% | −11.0% | +18.0% | 32 | |
| 40 | JD Below Reddit #87 | $25.79 | $32.91 | −21.6% | −8.5% | −10.2% | 37 | |
| 41 | OKLO Below Reddit #91 Funds ×4 | $27.73 | $35.02 | −20.8% | −34.4% | −54.3% | 30 Oversold | |
| 42 | IP Below Reddit #58 Congress ×1 | $33.63 | $41.35 | −18.7% | −9.7% | −11.1% | 48 | |
| 43 | PEP Below Reddit #116 Congress ×1Funds ×4 | $134.70 | $159.62 | −15.6% | −1.6% | −7.9% | 61 | |
| 44 | PUMP Below Reddit #109 Funds ×4 | $7.65 | $9.06 | −15.5% | −32.9% | −36.9% | 25 Oversold | |
| 45 | ORCL Below Reddit #34 Congress ×1 | $129.13 | $151.34 | −14.7% | −10.9% | −21.9% | 41 | |
| 46 | BRO Below Reddit #150 | $70.53 | $82.61 | −14.6% | +5.1% | +2.0% | 68 | |
| 47 | MCD Below Reddit #173 Congress ×1Funds ×4 | $246.25 | $287.90 | −14.5% | −5.7% | −14.8% | 57 | |
| 48 | TLT Below Reddit #44 | $80.24 | $91.69 | −12.5% | −2.7% | −6.0% | 57 | |
| 49 | NFLX Below Reddit #20 Congress ×2Funds ×7 | $65.04 | $73.95 | −12.1% | −12.0% | −23.5% | 33 | |
| 50 | UUUU Below Reddit #154 | $8.20 | $9.30 | −11.8% | −35.6% | −49.3% | 23 Oversold | |
| 51 | SMCI Below Reddit #67 | $35.57 | $39.51 | −10.0% | +3.1% | +8.9% | 43 | |
| 52 | HD Below Reddit #115 Congress ×3 | $314.14 | $348.90 | −10.0% | −3.3% | −7.2% | 63 | |
| 53 | MSTR Below Reddit #52 | $153.48 | $166.63 | −7.9% | +26.6% | +8.3% | 54 | |
| 54 | UNH Below Reddit #146 Funds ×4 | $417.00 | $448.14 | −6.9% | +3.7% | +17.0% | 69 | |
| 55 | FOR Below Reddit #63 | $25.22 | $26.43 | −4.6% | −10.7% | −7.1% | 43 | |
| 56 | IG Below Reddit #191 | $19.69 | $20.59 | −4.3% | −2.3% | −4.1% | 47 | |
| 57 | LUNR Below Reddit #167 | $10.91 | $11.23 | −2.9% | −32.1% | −41.8% | 33 | |
| 58 | BABA Below Reddit #106 | $104.41 | $106.48 | −1.9% | −6.7% | −20.5% | 37 | |
| 59 | HR Below Reddit #98 | $17.24 | $17.44 | −1.2% | −11.0% | −7.2% | 41 | |
| 60 | ES Below Reddit #59 Funds ×4 | $65.60 | $66.08 | −0.7% | −6.4% | −5.8% | 46 | |
| 61 | BYD Below Reddit #129 | $70.61 | $70.97 | −0.5% | −11.7% | −14.1% | 46 | |
| 62 | SGOV Reddit #65 | $100.62 | $100.50 | +0.1% | +0.1% | +0.1% | 61 | |
| 63 | CRM Reddit #147 Funds ×4 | $241.78 | $240.78 | +0.4% | +17.8% | +16.5% | 56 | |
| 64 | PG Reddit #114 Congress ×2 | $156.84 | $155.65 | +0.8% | +5.8% | +5.8% | 63 | |
| 65 | LINK Reddit #61 | $4.37 | $4.25 | +2.8% | −10.3% | +6.0% | 38 | |
| 66 | DTE Reddit #14 Funds ×5 | $129.65 | $124.01 | +4.5% | −6.5% | −7.1% | 54 | |
| 67 | SD Reddit #183 | $14.26 | $13.61 | +4.8% | +2.0% | −4.0% | 55 | |
| 68 | VZ Reddit #178 Congress ×1Funds ×4 | $43.56 | $41.36 | +5.3% | −6.2% | −4.8% | 38 | |
| 69 | NOW Reddit #30 Congress ×1Funds ×5 | $153.12 | $144.63 | +5.9% | +24.5% | +24.9% | 66 | |
| 70 | TECH Reddit #187 Funds ×4 | $72.64 | $67.87 | +7.0% | +3.0% | +16.0% | 60 | |
| 71 | ON Reddit #81 Congress ×1Funds ×5 | $76.94 | $70.95 | +8.4% | −9.0% | −0.0% | 51 | |
| 72 | SF Reddit #89 Congress ×1 | $66.41 | $61.11 | +8.7% | −12.5% | −14.5% | 27 Oversold | |
| 73 | SO Reddit #105 | $90.39 | $82.41 | +9.7% | −0.8% | −1.3% | 63 | |
| 74 | DIS Reddit #171 Funds ×4 | $111.83 | $101.93 | +9.7% | +8.2% | +7.0% | 66 | |
| 75 | XLP Reddit #132 | $87.11 | $78.46 | +11.0% | +3.0% | +4.5% | 66 | |
| 76 | GLP Reddit #136 | $48.92 | $43.96 | +11.3% | +0.2% | +3.9% | 50 | |
| 77 | CASH Reddit #162 | $74.20 | $66.42 | +11.7% | −9.5% | −10.5% | 50 | |
| 78 | LMT Reddit #70 Funds ×4 | $551.51 | $492.28 | +12.0% | +1.7% | −0.0% | 64 | |
| 79 | MAGA Reddit #77 | $56.03 | $47.16 | +18.8% | −0.4% | +2.4% | 60 | |
| 80 | IBM Reddit #9 Congress ×2 | $251.46 | $210.65 | +19.4% | +4.1% | −3.2% | 70 | |
| 81 | GME Reddit #71 | $26.29 | $21.72 | +21.1% | +19.8% | +17.2% | 61 | |
| 82 | EVER Reddit #198 | $22.11 | $18.25 | +21.2% | −4.8% | +3.1% | 55 | |
| 83 | ET Reddit #25 | $20.13 | $16.45 | +22.4% | −0.9% | +5.4% | 46 | |
| 84 | COST Reddit #117 | $998.31 | $812.93 | +22.8% | +5.8% | +4.4% | 74 Overbought | |
| 85 | ASTS Reddit #19 | $40.90 | $33.09 | +23.6% | −35.5% | −46.7% | 31 | |
| 86 | RSP Reddit #50 Funds ×4 | $216.64 | $174.55 | +24.1% | +0.8% | +5.8% | 60 | |
| 87 | FA Reddit #85 | $19.66 | $15.84 | +24.1% | −1.4% | +23.3% | 52 | |
| 88 | AXP Reddit #175 | $323.61 | $259.00 | +24.9% | −1.9% | −3.1% | 64 | |
| 89 | IWM Reddit #48 | $276.48 | $220.89 | +25.2% | −5.0% | +1.3% | 44 | |
| 90 | AMPX Reddit #166 | $8.31 | $6.61 | +25.6% | −23.3% | −34.8% | 41 | |
| 91 | SCHD Reddit #159 | $34.66 | $27.40 | +26.5% | +3.4% | +10.2% | 68 | |
| 92 | API Reddit #55 | $4.49 | $3.54 | +26.8% | +7.4% | +9.9% | 61 | |
| 93 | VXUS Reddit #86 | $84.00 | $65.96 | +27.3% | −2.0% | +2.6% | 43 | |
| 94 | MA Reddit #113 Funds ×5 | $622.62 | $485.34 | +28.3% | +11.5% | +15.7% | 76 Overbought | |
| 95 | FCF Reddit #32 | $20.52 | $15.93 | +28.8% | −1.2% | +8.5% | 52 | |
| 96 | AM Reddit #27 | $20.75 | $15.94 | +30.2% | −4.9% | −0.9% | 47 | |
| 97 | MSFT Reddit #31 Congress ×6Funds ×10 | $532.95 | $407.18 | +30.9% | +15.0% | +19.7% | 59 | |
| 98 | VT Reddit #131 | $158.59 | $120.35 | +31.8% | +0.2% | +5.4% | 49 | |
| 99 | TSLA Reddit #3 Funds ×4 | $386.47 | $293.03 | +31.9% | +5.5% | −2.2% | 60 | |
| 100 | SPOT Reddit #79 Funds ×6 | $525.34 | $394.80 | +33.1% | +4.4% | +2.6% | 53 | |
| 101 | VTI Reddit #160 | $379.15 | $282.30 | +34.3% | +1.3% | +7.0% | 52 | |
| 102 | WTI Reddit #57 | $3.98 | $2.94 | +35.3% | +9.5% | +28.9% | 60 | |
| 103 | VOO Reddit #29 | $710.72 | $524.92 | +35.4% | +1.8% | +7.5% | 53 | |
| 104 | SPY Reddit #2 Funds ×5 | $773.09 | $570.89 | +35.4% | +1.8% | +7.5% | 53 | |
| 105 | JUST Reddit #108 | $110.65 | $81.44 | +35.9% | +1.6% | +7.9% | 54 | |
| 106 | KO Reddit #103 Congress ×3Funds ×4 | $92.68 | $67.99 | +36.3% | +7.0% | +16.0% | 66 | |
| 107 | META Reddit #1 Congress ×3Funds ×10 | $697.52 | $510.45 | +36.6% | +10.8% | +10.4% | 47 | |
| 108 | GL Reddit #82 Funds ×4 | $169.62 | $124.11 | +36.7% | −2.5% | +9.0% | 54 | |
| 109 | GLD Reddit #96 | $378.95 | $276.64 | +37.0% | −2.5% | −7.7% | 43 | |
| 110 | AGI Reddit #73 | $31.72 | $23.10 | +37.3% | −4.3% | −17.0% | 43 | |
| 111 | AMZN Reddit #28 Congress ×1Funds ×12 | $262.37 | $188.99 | +38.8% | +3.7% | +8.8% | 57 | |
| 112 | BY Reddit #139 | $37.39 | $26.60 | +40.6% | −0.9% | +10.4% | 51 | |
| 113 | ALL Reddit #69 | $251.04 | $177.97 | +41.1% | +1.6% | +12.0% | 65 | |
| 114 | WMT Reddit #51 Congress ×1Funds ×4 | $117.80 | $82.90 | +42.1% | +5.7% | +0.6% | 69 | |
| 115 | JPM Reddit #145 Funds ×4 | $335.19 | $233.66 | +43.5% | −2.4% | +4.3% | 45 | |
| 116 | GM Reddit #144 | $76.11 | $52.92 | +43.8% | −7.6% | −4.7% | 35 | |
| 117 | VST Reddit #99 Funds ×9 | $156.14 | $108.35 | +44.1% | +4.1% | −0.3% | 56 | |
| 118 | QQQ Reddit #5 | $725.20 | $499.90 | +45.1% | +0.8% | +8.8% | 46 | |
| 119 | TXN Reddit #118 Funds ×4 | $284.65 | $195.81 | +45.4% | +0.7% | +17.1% | 56 | |
| 120 | XLE Reddit #130 | $68.16 | $46.78 | +45.7% | +12.1% | +21.6% | 67 | |
| 121 | IREN Reddit #38 Funds ×4 | $27.84 | $18.79 | +48.1% | −32.8% | −37.1% | 28 Oversold | |
| 122 | YOU Reddit #39 | $45.14 | $30.04 | +50.3% | −5.1% | −0.2% | 60 | |
| 123 | GE Reddit #176 | $295.88 | $196.34 | +50.7% | −13.2% | −7.5% | 32 | |
| 124 | AAPL Reddit #22 Congress ×3Funds ×4 | $343.99 | $223.00 | +54.3% | +7.4% | +18.2% | 61 | |
| 125 | APLD Reddit #135 Funds ×5 | $20.98 | $13.42 | +56.3% | −27.8% | −31.6% | 41 | |
| 126 | DC Reddit #76 | $5.61 | $3.59 | +56.4% | +3.4% | +1.6% | 44 | |
| 127 | CASY Reddit #186 Funds ×4 | $695.19 | $439.82 | +58.1% | −8.6% | −2.0% | 63 | |
| 128 | SSO Reddit #192 | $71.00 | $44.38 | +60.0% | +2.8% | +12.5% | 52 | |
| 129 | AVGO Reddit #26 Congress ×2Funds ×9 | $337.80 | $210.32 | +60.6% | −9.1% | −7.5% | 41 | |
| 130 | LLY Reddit #104 Congress ×1Funds ×6 | $1,270.75 | $781.94 | +62.5% | +7.6% | +17.5% | 66 | |
| 131 | GOOG Reddit #11 Congress ×1Funds ×11 | $330.95 | $202.27 | +63.6% | −3.9% | −0.9% | 40 | |
| 132 | NOK Reddit #35 | $9.25 | $5.62 | +64.5% | −14.5% | −3.4% | 40 | |
| 133 | ING Reddit #189 | $33.42 | $20.20 | +65.5% | −1.8% | +9.8% | 39 | |
| 134 | HAS Reddit #177 | $114.00 | $68.84 | +65.6% | +25.9% | +26.7% | 86 Overbought | |
| 135 | GOOGL Reddit #12 Congress ×2Funds ×11 | $334.76 | $201.77 | +65.9% | −3.5% | −0.2% | 40 | |
| 136 | PR Reddit #138 | $24.84 | $14.86 | +67.2% | +15.3% | +29.7% | 68 | |
| 137 | PBR Reddit #188 | $25.66 | $14.68 | +74.8% | +29.7% | +44.5% | 71 Overbought | |
| 138 | RKLB Reddit #36 | $53.67 | $30.60 | +75.4% | −27.7% | −30.0% | 33 | |
| 139 | VRT Reddit #181 | $212.15 | $120.70 | +75.8% | −21.7% | −15.8% | 34 | |
| 140 | ASML Reddit #120 Funds ×6 | $1,676.69 | $951.51 | +76.2% | −4.6% | +11.5% | 44 | |
| 141 | REAL Reddit #121 | $10.63 | $5.99 | +77.5% | −1.1% | −8.9% | 60 | |
| 142 | AMAT Reddit #68 Congress ×3Funds ×4 | $408.94 | $228.32 | +79.1% | −20.6% | −0.4% | 31 | |
| 143 | NVDA Reddit #15 Congress ×3Funds ×9 | $221.97 | $121.12 | +83.3% | +3.2% | +11.0% | 48 | |
| 144 | IBKR Reddit #152 | $85.33 | $46.23 | +84.6% | −5.7% | +7.1% | 46 | |
| 145 | SU Reddit #184 | $79.02 | $41.72 | +89.4% | +20.4% | +32.5% | 78 Overbought | |
| 146 | TQQQ Reddit #66 | $72.61 | $38.08 | +90.7% | −1.3% | +15.1% | 44 | |
| 147 | CD Reddit #133 | $7.66 | $3.99 | +91.9% | +69.9% | +42.1% | 57 | |
| 148 | USO Reddit #56 | $159.80 | $82.66 | +93.3% | +19.6% | +41.3% | 63 | |
| 149 | SOXX Reddit #40 | $510.36 | $261.56 | +95.1% | −6.8% | +15.1% | 39 | |
| 150 | SMH Reddit #78 Funds ×5 | $556.70 | $280.09 | +98.8% | −4.7% | +13.9% | 40 | |
| 151 | HOOD Reddit #111 Funds ×4 | $101.93 | $51.00 | +99.9% | −3.1% | +4.3% | 43 | |
| 152 | GLW Reddit #142 Congress ×1 | $134.92 | $67.49 | +99.9% | −17.4% | −5.5% | 39 | |
| 153 | COHR Reddit #100 Funds ×4 | $237.53 | $118.15 | +101.0% | −23.7% | −13.4% | 36 | |
| 154 | HBM Reddit #156 | $23.99 | $11.58 | +107.1% | −6.0% | +1.7% | 38 | |
| 155 | LRCX Reddit #13 Funds ×6 | $260.81 | $125.77 | +107.4% | −18.6% | −1.0% | 32 | |
| 156 | SOXL Reddit #10 | $103.24 | $48.47 | +113.0% | −31.7% | −5.6% | 37 | |
| 157 | AAOI Reddit #49 Funds ×4 | $77.32 | $36.13 | +114.0% | −33.3% | −21.4% | 35 | |
| 158 | BB Reddit #88 | $9.41 | $4.36 | +116.0% | +5.3% | +49.3% | 59 | |
| 159 | INTC Reddit #74 Congress ×1Funds ×7 | $92.96 | $41.99 | +121.4% | −12.1% | +19.3% | 36 | |
| 160 | FIX Reddit #123 Funds ×4 | $1,401.27 | $628.34 | +123.0% | −17.3% | −5.9% | 31 | |
| 161 | NET Reddit #158 Funds ×6 | $307.22 | $136.05 | +125.8% | +5.9% | +30.6% | 42 | |
| 162 | CAKE Reddit #194 | $114.39 | $49.90 | +129.2% | +16.1% | +54.9% | 62 | |
| 163 | CRDO Reddit #165 | $182.28 | $76.49 | +138.3% | −16.5% | +3.4% | 45 | |
| 164 | PLTR Reddit #45 Congress ×2Funds ×4 | $201.72 | $80.79 | +149.7% | +25.7% | +28.6% | 59 | |
| 165 | CRWD Reddit #126 Congress ×2 | $239.34 | $94.27 | +153.9% | +12.9% | +53.1% | 47 | |
| 166 | VLO Reddit #179 | $436.75 | $168.82 | +158.7% | +27.5% | +66.2% | 61 | |
| 167 | MRVL Reddit #148 Congress ×1Funds ×4 | $244.76 | $91.95 | +166.2% | +2.2% | +49.2% | 47 | |
| 168 | AMD Reddit #21 Congress ×2Funds ×9 | $552.72 | $193.08 | +186.3% | +4.4% | +48.2% | 45 | |
| 169 | WDC Reddit #24 Congress ×1 | $378.51 | $129.59 | +192.1% | −22.4% | +1.9% | 43 | |
| 170 | MRNA Reddit #6 Congress ×1 | $245.81 | $81.83 | +200.4% | +102.6% | +231.2% | 69 | |
| 171 | DELL Reddit #151 | $485.88 | $144.86 | +235.4% | +3.1% | +65.7% | 42 | |
| 172 | BE Reddit #23 Congress ×1Funds ×5 | $238.53 | $66.56 | +258.4% | −3.4% | +20.5% | 44 | |
| 173 | AXTI Reddit #200 | $59.28 | $16.24 | +264.9% | −12.8% | +5.8% | 42 | |
| 174 | LITE Reddit #107 Funds ×6 | $850.70 | $229.18 | +271.2% | −2.5% | +19.7% | 41 | |
| 175 | MU Reddit #4 Congress ×1Funds ×7 | $913.67 | $235.13 | +288.6% | −6.4% | +39.9% | 40 | |
| 176 | SLS Reddit #195 | $12.14 | $2.94 | +313.1% | +2.0% | +64.6% | 53 |
Not enough history for a 200-week average yet: SPCX, NBIS, SNDK, CRWV, AVEX, GEV, RNA, XXII, RDDT, CBRS, XLAB, FPS, SMA, BABY, TTM and 7 more.
Weekly closes are the last close of each week, with the current week at its latest close. Prices are daily closes and can lag by a day. Reddit ranks come from ApeWisdom's hourly top 200. This is a screen, not advice to buy.
The Weekly Digest, Every Saturday.
-
Fell Below The Average The stocks that dropped under their 200-week moving average this week.
-
Climbed Back Above The ones that recovered, so you see the turn as it happens.
-
Furthest And Closest Who is deepest below the average, and who is nearest to it.
Get the Weekly Digest
Every Saturday after Friday's close. Free.
Your stocks
Sign In To See Your Own Stocks measured against the same averages.
Questions
What is the 200-week moving average?
The average of a stock's last 200 weekly closing prices. It smooths out the noise, so a close near it shows how far the stock has pulled back from, or run ahead of, its longer-term trend.
Why look at stocks below their 200-week moving average?
The 200-week average covers about four years. Strong companies rarely close below it, so when one does, it has usually had a deep, lasting pullback. It is a screen for stocks that deserve a closer look, not a buy signal.
How is the distance calculated?
We turn each stock's daily closes into weekly closes (the last close of each week, with the current week at its latest close) and average the last 200. The percentage is the latest close against that average.
Which stocks are on the list?
A hand-picked set of exceptional companies (the Magnificent Seven plus other category leaders) and the stocks Reddit's stock communities mention most, taken hourly from ApeWisdom's top 200. Reddit stocks carry a Reddit rank tag, and a stock being talked about is not a recommendation. Sign in to see your own watchlist stocks measured the same way.
How do I get an email when a stock falls below its 200-week moving average?
Sign up for the free weekly digest on this page. Every Saturday after Friday's close we email the stocks that fell below their 200-week moving average that week, the ones that climbed back above it, and the ones furthest below and closest to it.
Based on public price data. Information only, not financial advice.