Get the Weekly Digest. Every Saturday: who fell below, who climbed back. Free.
Stocks Below Their 200-Week Moving Average
Our 30 exceptional companies, measured against their 200-week moving average. Stocks under it come first, furthest below at the top, then the ones above it, nearest first.
7 of 30 stocks are below their 200-week moving average: NVO, INTU, ADBE, ORCL, NFLX, HD, and UNH.
Below The Average, And Smart Money Is Buying
- NVO −51.9% Congress ×1
- INTU −38.4% Congress ×1Funds ×5
- ADBE −38.1% Congress ×1
- ORCL −14.7% Congress ×1
- NFLX −12.1% Congress ×2Funds ×7
- HD −10.0% Congress ×3
- UNH −6.9% Funds ×4
House members' disclosures and funds' 13F filings arrive up to 45 days after the trade, so this is who bought recently, as disclosed. Any House purchase in the last 90 days counts; funds count when 4 or more added the stock.
Stocks
| # | Stock | 1-Year Trend | Price | 200-Week MA | Vs 200-Week ▼ | Vs 20-Week | Vs 50-Week | RSI |
|---|---|---|---|---|---|---|---|---|
| 1 | AMD Reddit #21 Congress ×2Funds ×9 | $552.72 | $193.08 | +186.3% | +4.4% | +48.2% | 45 | |
| 2 | TSM Congress ×3Funds ×10 | $431.89 | $210.91 | +104.8% | +0.5% | +13.6% | 46 | |
| 3 | NVDA Reddit #12 Congress ×3Funds ×9 | $221.97 | $121.12 | +83.3% | +3.2% | +11.0% | 48 | |
| 4 | ASML Reddit #127 Funds ×6 | $1,676.69 | $951.51 | +76.2% | −4.6% | +11.5% | 44 | |
| 5 | GOOGL Reddit #14 Congress ×2Funds ×11 | $334.76 | $201.77 | +65.9% | −3.5% | −0.2% | 40 | |
| 6 | LLY Reddit #110 Congress ×1Funds ×6 | $1,270.75 | $781.94 | +62.5% | +7.6% | +17.5% | 66 | |
| 7 | AVGO Reddit #26 Congress ×2Funds ×9 | $337.80 | $210.32 | +60.6% | −9.1% | −7.5% | 41 | |
| 8 | AAPL Reddit #23 Congress ×3Funds ×4 | $343.99 | $223.00 | +54.3% | +7.4% | +18.2% | 61 | |
| 9 | JPM Reddit #182 Funds ×4 | $335.19 | $233.66 | +43.5% | −2.4% | +4.3% | 45 | |
| 10 | WMT Reddit #51 Congress ×1Funds ×4 | $117.80 | $82.90 | +42.1% | +5.7% | +0.6% | 69 | |
| 11 | AMZN Reddit #27 Congress ×1Funds ×12 | $262.37 | $188.99 | +38.8% | +3.7% | +8.8% | 57 | |
| 12 | V Funds ×7 | $407.85 | $297.57 | +37.1% | +11.8% | +19.7% | 76 Overbought | |
| 13 | META Reddit #1 Congress ×3Funds ×10 | $697.52 | $510.45 | +36.6% | +10.8% | +10.4% | 47 | |
| 14 | TSLA Reddit #4 Funds ×4 | $386.47 | $293.03 | +31.9% | +5.5% | −2.2% | 60 | |
| 15 | MSFT Reddit #31 Congress ×6Funds ×10 | $532.95 | $407.18 | +30.9% | +15.0% | +19.7% | 59 | |
| 16 | MA Reddit #122 Funds ×5 | $622.62 | $485.34 | +28.3% | +11.5% | +15.7% | 76 Overbought | |
| 17 | BRK-B Funds ×4 | $538.99 | $434.81 | +24.0% | +6.5% | +8.6% | 78 Overbought | |
| 18 | NOW Reddit #29 Congress ×1Funds ×5 | $153.12 | $144.63 | +5.9% | +24.5% | +24.9% | 66 | |
| 19 | MELI Funds ×5 | $1,854.88 | $1,760.73 | +5.3% | +2.3% | +0.3% | 52 | |
| 20 | ISRG Funds ×4 | $428.12 | $422.13 | +1.4% | +9.5% | −6.2% | 61 | |
| 21 | UBER Funds ×5 | $67.62 | $67.28 | +0.5% | −6.6% | −10.6% | 39 | |
| 22 | CRM Reddit #153 Funds ×4 | $241.78 | $240.78 | +0.4% | +17.8% | +16.5% | 56 | |
| 23 | UNH Below Reddit #152 Funds ×4 | $417.00 | $448.14 | −6.9% | +3.7% | +17.0% | 69 | |
| 24 | HD Below Reddit #123 Congress ×3 | $314.14 | $348.90 | −10.0% | −3.3% | −7.2% | 63 | |
| 25 | NFLX Below Reddit #24 Congress ×2Funds ×7 | $65.04 | $73.95 | −12.1% | −12.0% | −23.5% | 33 | |
| 26 | ORCL Below Reddit #37 Congress ×1 | $129.13 | $151.34 | −14.7% | −10.9% | −21.9% | 41 | |
| 27 | ADBE Below Reddit #176 Congress ×1 | $255.06 | $411.99 | −38.1% | +5.5% | −4.2% | 57 | |
| 28 | INTU Below Congress ×1Funds ×5 | $335.61 | $545.12 | −38.4% | +9.3% | −19.3% | 65 | |
| 29 | NVO Below Reddit #177 Congress ×1 | $39.06 | $81.15 | −51.9% | −12.4% | −14.6% | 45 |
Weekly closes are the last close of each week, with the current week at its latest close. Prices are daily closes and can lag by a day. Reddit ranks come from ApeWisdom's hourly top 200. This is a screen, not advice to buy.
The Weekly Digest, Every Saturday.
-
Fell Below The Average The stocks that dropped under their 200-week moving average this week.
-
Climbed Back Above The ones that recovered, so you see the turn as it happens.
-
Furthest And Closest Who is deepest below the average, and who is nearest to it.
Get the Weekly Digest
Every Saturday after Friday's close. Free.
Your stocks
Sign In To See Your Own Stocks measured against the same averages.
Questions
What is the 200-week moving average?
The average of a stock's last 200 weekly closing prices. It smooths out the noise, so a close near it shows how far the stock has pulled back from, or run ahead of, its longer-term trend.
Why look at stocks below their 200-week moving average?
The 200-week average covers about four years. Strong companies rarely close below it, so when one does, it has usually had a deep, lasting pullback. It is a screen for stocks that deserve a closer look, not a buy signal.
How is the distance calculated?
We turn each stock's daily closes into weekly closes (the last close of each week, with the current week at its latest close) and average the last 200. The percentage is the latest close against that average.
Which stocks are on the list?
A hand-picked set of exceptional companies (the Magnificent Seven plus other category leaders) and the stocks Reddit's stock communities mention most, taken hourly from ApeWisdom's top 200. Reddit stocks carry a Reddit rank tag, and a stock being talked about is not a recommendation. Sign in to see your own watchlist stocks measured the same way.
How do I get an email when a stock falls below its 200-week moving average?
Sign up for the free weekly digest on this page. Every Saturday after Friday's close we email the stocks that fell below their 200-week moving average that week, the ones that climbed back above it, and the ones furthest below and closest to it.
Based on public price data. Information only, not financial advice.