GetMarketAlerts Beta

Ask Scout

Ask about the market — sign in for answers about your own watchlist and alerts.

Educational only — not financial advice.

Stocks Below Their 50-Week Moving Average

The stocks Reddit mentions most, measured against their 50-week moving average. They skew speculative, so many sit below it. Stocks under it come first, furthest below at the top, then the ones above it, nearest first.

93 of 198 stocks are below their 50-week moving average: SOXS, BATL, XLAB, BYND, UP, FRMI, OPEN, EU, FUN, LOT and 83 more.

Prices as of October 22, 2026

20-Week · 50-Week · 200-Week

Showing only stocks below the average. Show All

Show Only Stocks Bought By Congress Or Funds

93 Below The 50-Week
52 Within 15% Above
43 15%+ Above
17 Oversold (RSI 30 Or Less)
82 Bought By Congress Or Funds
10 Not Enough History

Below The Average, And Smart Money Is Buying

  • FRMI −62.2% Funds ×4
  • FUN −56.9% Funds ×4 Oversold
  • OKLO −54.3% Funds ×4 Oversold
  • HTZ −49.3% Funds ×4
  • TTMI −37.5% Funds ×4 Oversold
  • IREN −37.1% Funds ×4 Oversold
  • PUMP −36.9% Funds ×4 Oversold
  • LULU −33.6% Funds ×5
  • APLD −31.6% Funds ×5
  • CRWV −30.4% Funds ×7
  • NFLX −23.5% Congress ×2Funds ×7
  • ORCL −21.9% Congress ×1
  • AAOI −21.4% Funds ×4
  • CMG −18.5% Funds ×5 Oversold
  • MCD −14.8% Congress ×1Funds ×4
  • NVO −14.6% Congress ×1
  • COHR −13.4% Funds ×4
  • SF −12.7% Congress ×1
  • IP −11.0% Congress ×1
  • RDDT −10.5% Funds ×7
  • PEP −7.9% Congress ×1Funds ×4
  • AVGO −7.5% Congress ×2Funds ×9
  • HD −7.2% Congress ×3
  • DTE −7.1% Funds ×5
  • FIX −5.9% Funds ×4
  • ES −5.8% Funds ×4
  • GLW −5.5% Congress ×1
  • VZ −4.8% Congress ×1Funds ×4
  • ADBE −4.2% Congress ×1
  • IBM −3.2% Congress ×2
  • TSLA −2.2% Funds ×4
  • LRCX −1.0% Funds ×6
  • GOOG −0.9% Congress ×1Funds ×11
  • AMAT −0.4% Congress ×3Funds ×4
  • VST −0.3% Funds ×9
  • GOOGL −0.2% Congress ×2Funds ×11
  • LMT −0.0% Funds ×4
  • ON −0.0% Congress ×1Funds ×5

House members' disclosures and funds' 13F filings arrive up to 45 days after the trade, so this is who bought recently, as disclosed. Any House purchase in the last 90 days counts; funds count when 4 or more added the stock.

Stocks

# Stock 1-Year Trend Price 50-Week MA Vs 50-Week ▲ Vs 20-Week Vs 200-Week RSI
1 SOXS Below Reddit #68 $44.29 $251.07 −82.4% +1.4% −99.6% 57
2 BATL Below Reddit #143 $0.69 $2.91 −76.3% −46.0% −84.1% 19 Oversold
3 XLAB Below Reddit #78 $2.72 $8.55 −68.2% −54.9% – 55
4 BYND Below Reddit #122 $7.66 $22.53 −66.0% −51.4% −95.8% 27 Oversold
5 UP Below Reddit #60 $3.27 $9.20 −64.5% −40.0% −93.1% 41
6 FRMI Below Reddit #147 Funds ×4 $2.86 $7.57 −62.2% −51.1% – 30
7 OPEN Below Reddit #139 $1.95 $4.73 −58.8% −43.3% −37.7% 32
8 EU Below Reddit #65 $0.77 $1.85 −58.3% −34.1% −72.3% 31
9 FUN Below Reddit #136 Funds ×4 $7.24 $16.80 −56.9% −54.8% −78.5% 23 Oversold
10 LOT Below Reddit #113 $0.51 $1.15 −55.7% −47.6% −90.3% 21 Oversold
11 SMR Below Reddit #124 $5.50 $12.35 −55.5% −36.8% −62.0% 27 Oversold
12 OKLO Below Reddit #83 Funds ×4 $27.73 $60.72 −54.3% −34.4% −20.8% 30 Oversold
13 HTZ Below Reddit #21 Funds ×4 $2.07 $4.08 −49.3% −10.9% −72.6% 58
14 UUUU Below Reddit #162 $8.20 $16.17 −49.3% −35.6% −11.8% 23 Oversold
15 QS Below Reddit #112 $3.98 $7.60 −47.6% −29.9% −44.1% 32
16 ASTS Below Reddit #22 $40.90 $76.76 −46.7% −35.5% +23.6% 31
17 BKYI Below Reddit #75 $2.83 $5.20 −45.6% −18.0% −92.2% 57
18 TTMI Below Reddit #107 Funds ×4 $73.89 $118.23 −37.5% −45.5% +59.7% 28 Oversold
19 IREN Below Reddit #35 Funds ×4 $27.84 $44.27 −37.1% −32.8% +48.1% 28 Oversold
20 PUMP Below Reddit #85 Funds ×4 $7.65 $12.13 −36.9% −32.9% −15.5% 25 Oversold
21 CHTR Below Reddit #77 $111.77 $173.12 −35.4% −15.9% −63.2% 46
22 WD Below Reddit #163 $32.89 $50.87 −35.3% −24.6% −58.3% 40
23 AMPX Below Reddit #177 $8.31 $12.74 −34.8% −23.3% +25.6% 41
24 IQ Below Reddit #72 $0.92 $1.40 −34.3% −13.4% −71.1% 38
25 LULU Below Reddit #50 Funds ×5 $96.53 $145.42 −33.6% −12.5% −66.1% 45
26 HE Below Reddit #160 $8.75 $13.04 −32.9% −23.7% −46.4% 38
27 SQQQ Below Reddit #87 $36.48 $54.11 −32.6% −5.1% −86.5% 53
28 APLD Below Reddit #95 Funds ×5 $20.98 $30.69 −31.6% −27.8% +56.3% 41
29 TIL Below Reddit #141 $5.77 $8.36 −31.0% −20.3% −61.4% 28 Oversold
30 CRWV Below Reddit #13 Funds ×7 $61.82 $88.81 −30.4% −27.8% – 31
31 RKLB Below Reddit #44 $53.67 $76.71 −30.0% −27.7% +75.4% 33
32 POET Below Reddit #178 $5.67 $7.90 −28.3% −30.9% +19.5% 32
33 URA Below Reddit #171 $35.55 $46.90 −24.2% −15.8% – 32
34 ARR Below Reddit #176 $12.69 $16.74 −24.2% −19.4% −34.6% 30 Oversold
35 NFLX Below Reddit #23 Congress ×2Funds ×7 $65.04 $85.04 −23.5% −12.0% −12.1% 33
36 NKE Below Reddit #46 $38.32 $49.52 −22.6% −4.2% −52.4% 64
37 ORCL Below Reddit #39 Congress ×1 $129.13 $165.32 −21.9% −10.9% −14.7% 41
38 AAOI Below Reddit #52 Funds ×4 $77.32 $98.43 −21.4% −33.3% +114.0% 35
39 BABA Below Reddit #118 $104.41 $131.36 −20.5% −6.7% −1.9% 37
40 VC Below Reddit #199 $81.70 $100.49 −18.7% −18.7% −26.7% 29 Oversold
41 CMG Below Reddit #104 Funds ×5 $28.14 $34.52 −18.5% −16.4% −36.7% 27 Oversold
42 PDD Below Reddit #200 $78.72 $95.72 −17.8% −4.2% −26.5% 45
43 CPB Below Reddit #186 $19.56 $23.75 −17.6% −9.5% −48.8% 45
44 AGI Below Reddit #63 $31.72 $38.21 −17.0% −4.3% +37.3% 43
45 VRT Below Reddit #157 $212.15 $251.99 −15.8% −21.7% +75.8% 34
46 MCD Below Reddit #150 Congress ×1Funds ×4 $246.25 $288.94 −14.8% −5.7% −14.5% 57
47 NVO Below Reddit #183 Congress ×1 $39.06 $45.74 −14.6% −12.4% −51.9% 45
48 LOW Below Reddit #188 $196.56 $230.14 −14.6% −5.0% −14.4% 56
49 DECK Below Reddit #159 $85.28 $99.44 −14.2% −8.5% −26.4% 55
50 BYD Below Reddit #137 $70.61 $82.24 −14.1% −11.7% −0.5% 46
51 WEN Below Reddit #91 $6.57 $7.60 −13.6% −11.1% −55.9% 48
52 DEI Below Reddit #166 $9.53 $11.02 −13.5% −15.3% −30.7% 40
53 COHR Below Reddit #108 Funds ×4 $237.53 $274.42 −13.4% −23.7% +101.0% 36
54 SF Below Reddit #98 Congress ×1 $67.85 $77.69 −12.7% −10.7% +11.0% 37
55 IP Below Reddit #82 Congress ×1 $33.68 $37.84 −11.0% −9.6% −18.5% 49
56 RDDT Below Reddit #49 Funds ×7 $153.28 $171.27 −10.5% −6.0% – 49
57 JD Below Reddit #88 $25.79 $28.71 −10.2% −8.5% −21.6% 37
58 REAL Below Reddit #130 $10.63 $11.67 −8.9% −1.1% +77.5% 60
59 DB Below Reddit #198 $32.25 $35.17 −8.3% −11.0% +44.9% 28 Oversold
60 TTWO Below Reddit #191 $206.16 $224.51 −8.2% −9.0% +12.6% 47
61 PEP Below Reddit #116 Congress ×1Funds ×4 $134.70 $146.22 −7.9% −1.6% −15.6% 61
62 GLD Below Reddit #80 $378.95 $410.50 −7.7% −2.5% +37.0% 43
63 AVGO Below Reddit #26 Congress ×2Funds ×9 $337.80 $365.38 −7.5% −9.1% +60.6% 41
64 GE Below Reddit #151 $295.88 $319.95 −7.5% −13.2% +50.7% 32
65 HD Below Reddit #148 Congress ×3 $314.14 $338.61 −7.2% −3.3% −10.0% 63
66 HR Below Reddit #90 $17.24 $18.58 −7.2% −11.0% −1.2% 41
67 DTE Below Reddit #17 Funds ×5 $129.65 $139.60 −7.1% −6.5% +4.5% 54
68 TLT Below Reddit #33 $80.24 $85.36 −6.0% −2.7% −12.5% 57
69 FIX Below Reddit #120 Funds ×4 $1,401.27 $1,489.03 −5.9% −17.3% +123.0% 31
70 ES Below Reddit #73 Funds ×4 $65.60 $69.67 −5.8% −6.4% −0.7% 46
71 SOXL Below Reddit #10 $103.24 $109.34 −5.6% −31.7% +113.0% 37
72 GLW Below Reddit #105 Congress ×1 $134.92 $142.82 −5.5% −17.4% +99.9% 39
73 VZ Below Reddit #154 Congress ×1Funds ×4 $43.56 $45.75 −4.8% −6.2% +5.3% 38
74 GM Below Reddit #128 $76.11 $79.88 −4.7% −7.6% +43.8% 35
75 ADBE Below Reddit #149 Congress ×1 $255.06 $266.34 −4.2% +5.5% −38.1% 57
76 IG Below Reddit #169 $19.69 $20.54 −4.1% −2.3% −4.3% 47
77 FOR Below Reddit #53 $26.22 $27.17 −3.5% −7.3% −0.8% 52
78 EDIT Below Reddit #133 $2.51 $2.60 −3.5% −11.4% −47.6% 46
79 NOK Below Reddit #40 $9.25 $9.57 −3.4% −14.5% +64.5% 40
80 IBM Below Reddit #18 Congress ×2 $251.46 $259.79 −3.2% +4.1% +19.4% 70
81 AXP Below Reddit #185 $323.61 $333.94 −3.1% −1.9% +24.9% 64
82 TSLA Below Reddit #5 Funds ×4 $386.47 $395.26 −2.2% +5.5% +31.9% 60
83 DOW Below Reddit #127 $30.38 $30.80 −1.4% +1.8% −28.2% 62
84 SO Below Reddit #106 $90.39 $91.62 −1.3% −0.8% +9.7% 63
85 LRCX Below Reddit #28 Funds ×6 $260.81 $263.58 −1.0% −18.6% +107.4% 32
86 GOOG Below Reddit #16 Congress ×1Funds ×11 $330.95 $333.94 −0.9% −3.9% +63.6% 40
87 AM Below Reddit #29 $20.75 $20.93 −0.9% −4.9% +30.2% 47
88 AMAT Below Reddit #126 Congress ×3Funds ×4 $408.94 $410.60 −0.4% −20.6% +79.1% 31
89 VST Below Reddit #81 Funds ×9 $156.14 $156.57 −0.3% +4.1% +44.1% 56
90 YOU Below Reddit #37 $45.14 $45.24 −0.2% −5.1% +50.3% 60
91 GOOGL Below Reddit #14 Congress ×2Funds ×11 $334.76 $335.40 −0.2% −3.5% +65.9% 40
92 LMT Below Reddit #74 Funds ×4 $551.51 $551.74 −0.0% +1.7% +12.0% 64
93 ON Below Reddit #58 Congress ×1Funds ×5 $76.94 $76.96 −0.0% −9.0% +8.4% 51

Not enough history for a 50-week average yet: SPCX, RNA, AVEX, XXII, CBRS, FPS, BABY, DAY, PS, SIM.

Weekly closes are the last close of each week, with the current week at its latest close. Prices are daily closes and can lag by a day. Reddit ranks come from ApeWisdom's hourly top 200. This is a screen, not advice to buy.

Your stocks

Questions

What is the 50-week moving average?

The average of a stock's last 50 weekly closing prices. It smooths out the noise, so a close near it shows how far the stock has pulled back from, or run ahead of, its longer-term trend.

Why look at stocks below their 200-week moving average?

The 200-week average covers about four years. Strong companies rarely close below it, so when one does, it has usually had a deep, lasting pullback. It is a screen for stocks that deserve a closer look, not a buy signal.

How is the distance calculated?

We turn each stock's daily closes into weekly closes (the last close of each week, with the current week at its latest close) and average the last 50. The percentage is the latest close against that average.

Which stocks are on the list?

A hand-picked set of exceptional companies (the Magnificent Seven plus other category leaders) and the stocks Reddit's stock communities mention most, taken hourly from ApeWisdom's top 200. Reddit stocks carry a Reddit rank tag, and a stock being talked about is not a recommendation. Sign in to see your own watchlist stocks measured the same way.

Based on public price data. Information only, not financial advice.