Get the Weekly Digest. Every Saturday: who fell below, who climbed back. Free.
Stocks Below Their 50-Week Moving Average
The stocks Reddit mentions most, measured against their 50-week moving average. They skew speculative, so many sit below it. Stocks under it come first, furthest below at the top, then the ones above it, nearest first.
95 of 198 stocks are below their 50-week moving average: SOXS, BATL, XLAB, BYND, UP, FRMI, OPEN, FUN, EU, LOT and 85 more.
95
Below The 50-Week
49
Within 15% Above
42
15%+ Above
17
Oversold (RSI 30 Or Less)
78
Bought By Congress Or Funds
12
Not Enough History
Below The Average, And Smart Money Is Buying
- FRMI −62.2% Funds ×4
- FUN −57.9% Funds ×4 Oversold
- OKLO −54.3% Funds ×4 Oversold
- HTZ −49.3% Funds ×4
- IREN −37.1% Funds ×4 Oversold
- PUMP −36.9% Funds ×4 Oversold
- LULU −33.6% Funds ×5
- APLD −31.6% Funds ×5
- CRWV −30.4% Funds ×7
- NFLX −23.5% Congress ×2Funds ×7
- ORCL −21.9% Congress ×1
- AAOI −21.4% Funds ×4
- CMG −18.5% Funds ×5 Oversold
- MCD −14.8% Congress ×1Funds ×4
- NVO −14.6% Congress ×1
- SF −14.5% Congress ×1 Oversold
- COHR −13.4% Funds ×4
- IP −11.1% Congress ×1
- RDDT −10.5% Funds ×7
- PEP −7.9% Congress ×1Funds ×4
- AVGO −7.5% Congress ×2Funds ×9
- HD −7.2% Congress ×3
- DTE −7.1% Funds ×5
- FIX −5.9% Funds ×4
- ES −5.8% Funds ×4
- GLW −5.5% Congress ×1
- VZ −4.8% Congress ×1Funds ×4
- ADBE −4.2% Congress ×1
- IBM −3.2% Congress ×2
- TSLA −2.2% Funds ×4
- CASY −2.0% Funds ×4
- LRCX −1.0% Funds ×6
- GOOG −0.9% Congress ×1Funds ×11
- AMAT −0.4% Congress ×3Funds ×4
- VST −0.3% Funds ×9
- GOOGL −0.2% Congress ×2Funds ×11
- LMT −0.0% Funds ×4
- ON −0.0% Congress ×1Funds ×5
House members' disclosures and funds' 13F filings arrive up to 45 days after the trade, so this is who bought recently, as disclosed. Any House purchase in the last 90 days counts; funds count when 4 or more added the stock.
Stocks
| # | Stock | 1-Year Trend | Price | 50-Week MA | Vs 50-Week ▲ | Vs 20-Week | Vs 200-Week | RSI |
|---|---|---|---|---|---|---|---|---|
| 1 | SOXS Below Reddit #72 | $44.29 | $251.07 | −82.4% | +1.4% | −99.6% | 57 | |
| 2 | BATL Below Reddit #93 | $0.69 | $2.91 | −76.3% | −46.0% | −84.1% | 19 Oversold | |
| 3 | XLAB Below Reddit #60 | $2.72 | $8.55 | −68.2% | −54.9% | – | 55 | |
| 4 | BYND Below Reddit #153 | $7.66 | $22.53 | −66.0% | −51.4% | −95.8% | 27 Oversold | |
| 5 | UP Below Reddit #62 | $3.27 | $9.20 | −64.5% | −40.0% | −93.1% | 41 | |
| 6 | FRMI Below Reddit #141 Funds ×4 | $2.86 | $7.57 | −62.2% | −51.1% | – | 30 | |
| 7 | OPEN Below Reddit #110 | $1.95 | $4.73 | −58.8% | −43.3% | −37.7% | 32 | |
| 8 | FUN Below Reddit #128 Funds ×4 | $7.07 | $16.79 | −57.9% | −55.8% | −79.0% | 21 Oversold | |
| 9 | EU Below Reddit #54 | $0.80 | $1.85 | −56.7% | −31.6% | −71.2% | 33 | |
| 10 | LOT Below Reddit #92 | $0.51 | $1.15 | −55.7% | −47.6% | −90.3% | 21 Oversold | |
| 11 | SMR Below Reddit #137 | $5.50 | $12.35 | −55.5% | −36.8% | −62.0% | 27 Oversold | |
| 12 | OKLO Below Reddit #91 Funds ×4 | $27.73 | $60.72 | −54.3% | −34.4% | −20.8% | 30 Oversold | |
| 13 | HTZ Below Reddit #18 Funds ×4 | $2.07 | $4.08 | −49.3% | −10.9% | −72.6% | 58 | |
| 14 | UUUU Below Reddit #154 | $8.20 | $16.17 | −49.3% | −35.6% | −11.8% | 23 Oversold | |
| 15 | QS Below Reddit #94 | $3.98 | $7.60 | −47.6% | −29.9% | −44.1% | 32 | |
| 16 | ASTS Below Reddit #19 | $40.90 | $76.76 | −46.7% | −35.5% | +23.6% | 31 | |
| 17 | BKYI Below Reddit #64 | $2.83 | $5.20 | −45.6% | −18.0% | −92.2% | 57 | |
| 18 | INO Below Reddit #185 | $0.80 | $1.40 | −42.8% | −27.0% | −84.8% | 29 Oversold | |
| 19 | LUNR Below Reddit #167 | $10.91 | $18.76 | −41.8% | −32.1% | −2.9% | 33 | |
| 20 | CHTR Below Reddit #83 | $107.26 | $173.03 | −38.0% | −19.1% | −64.7% | 39 | |
| 21 | IREN Below Reddit #38 Funds ×4 | $27.84 | $44.27 | −37.1% | −32.8% | +48.1% | 28 Oversold | |
| 22 | PUMP Below Reddit #109 Funds ×4 | $7.65 | $12.13 | −36.9% | −32.9% | −15.5% | 25 Oversold | |
| 23 | AMPX Below Reddit #166 | $8.31 | $12.74 | −34.8% | −23.3% | +25.6% | 41 | |
| 24 | IQ Below Reddit #80 | $0.92 | $1.40 | −34.3% | −13.4% | −71.1% | 38 | |
| 25 | LULU Below Reddit #90 Funds ×5 | $96.53 | $145.42 | −33.6% | −12.5% | −66.1% | 45 | |
| 26 | FLY Below Reddit #190 | $17.66 | $26.45 | −33.2% | −24.1% | – | 38 | |
| 27 | HE Below Reddit #182 | $8.72 | $13.04 | −33.1% | −24.0% | −46.6% | 37 | |
| 28 | DJT Below Reddit #168 | $6.66 | $9.95 | −33.1% | −22.8% | −66.9% | 27 Oversold | |
| 29 | SQQQ Below Reddit #95 | $36.48 | $54.11 | −32.6% | −5.1% | −86.5% | 53 | |
| 30 | APLD Below Reddit #135 Funds ×5 | $20.98 | $30.69 | −31.6% | −27.8% | +56.3% | 41 | |
| 31 | TIL Below Reddit #164 | $5.77 | $8.36 | −31.0% | −20.3% | −61.4% | 28 Oversold | |
| 32 | NUAI Below Reddit #170 | $3.32 | $4.80 | −30.8% | −34.8% | −53.1% | 31 | |
| 33 | MFA Below Reddit #199 | $6.47 | $9.31 | −30.5% | −25.3% | −37.0% | 22 Oversold | |
| 34 | CRWV Below Reddit #17 Funds ×7 | $61.82 | $88.81 | −30.4% | −27.8% | – | 31 | |
| 35 | RKLB Below Reddit #36 | $53.67 | $76.71 | −30.0% | −27.7% | +75.4% | 33 | |
| 36 | CC Below Reddit #122 | $12.94 | $17.31 | −25.3% | −21.1% | −40.9% | 35 | |
| 37 | URA Below Reddit #193 | $35.55 | $46.90 | −24.2% | −15.8% | – | 32 | |
| 38 | NKE Below Reddit #37 | $37.53 | $49.50 | −24.2% | −6.1% | −53.3% | 59 | |
| 39 | NFLX Below Reddit #20 Congress ×2Funds ×7 | $65.04 | $85.04 | −23.5% | −12.0% | −12.1% | 33 | |
| 40 | ARR Below Reddit #134 | $12.81 | $16.74 | −23.5% | −18.6% | −34.0% | 31 | |
| 41 | AHT Below Reddit #197 | $2.47 | $3.21 | −23.2% | −15.8% | −83.0% | 56 | |
| 42 | ORCL Below Reddit #34 Congress ×1 | $129.13 | $165.32 | −21.9% | −10.9% | −14.7% | 41 | |
| 43 | AAOI Below Reddit #49 Funds ×4 | $77.32 | $98.43 | −21.4% | −33.3% | +114.0% | 35 | |
| 44 | BABA Below Reddit #106 | $104.41 | $131.36 | −20.5% | −6.7% | −1.9% | 37 | |
| 45 | CMG Below Reddit #119 Funds ×5 | $28.12 | $34.52 | −18.5% | −16.5% | −36.8% | 27 Oversold | |
| 46 | PDD Below Reddit #180 | $78.72 | $95.72 | −17.8% | −4.2% | −26.5% | 45 | |
| 47 | GIS Below Reddit #143 | $32.57 | $39.30 | −17.1% | −9.4% | −45.3% | 43 | |
| 48 | AGI Below Reddit #73 | $31.72 | $38.21 | −17.0% | −4.3% | +37.3% | 43 | |
| 49 | VRT Below Reddit #181 | $212.15 | $251.99 | −15.8% | −21.7% | +75.8% | 34 | |
| 50 | MCD Below Reddit #173 Congress ×1Funds ×4 | $246.25 | $288.94 | −14.8% | −5.7% | −14.5% | 57 | |
| 51 | NVO Below Reddit #174 Congress ×1 | $39.06 | $45.74 | −14.6% | −12.4% | −51.9% | 45 | |
| 52 | SF Below Reddit #89 Congress ×1 | $66.41 | $77.66 | −14.5% | −12.5% | +8.7% | 27 Oversold | |
| 53 | BYD Below Reddit #129 | $70.61 | $82.24 | −14.1% | −11.7% | −0.5% | 46 | |
| 54 | DEI Below Reddit #157 | $9.53 | $11.02 | −13.5% | −15.3% | −30.7% | 40 | |
| 55 | COHR Below Reddit #100 Funds ×4 | $237.53 | $274.42 | −13.4% | −23.7% | +101.0% | 36 | |
| 56 | IP Below Reddit #58 Congress ×1 | $33.63 | $37.84 | −11.1% | −9.7% | −18.7% | 48 | |
| 57 | CASH Below Reddit #162 | $74.20 | $82.93 | −10.5% | −9.5% | +11.7% | 50 | |
| 58 | RDDT Below Reddit #47 Funds ×7 | $153.28 | $171.27 | −10.5% | −6.0% | – | 49 | |
| 59 | JD Below Reddit #87 | $25.79 | $28.71 | −10.2% | −8.5% | −21.6% | 37 | |
| 60 | REAL Below Reddit #121 | $10.63 | $11.67 | −8.9% | −1.1% | +77.5% | 60 | |
| 61 | PEP Below Reddit #116 Congress ×1Funds ×4 | $134.70 | $146.22 | −7.9% | −1.6% | −15.6% | 61 | |
| 62 | GLD Below Reddit #96 | $378.95 | $410.50 | −7.7% | −2.5% | +37.0% | 43 | |
| 63 | AVGO Below Reddit #26 Congress ×2Funds ×9 | $337.80 | $365.38 | −7.5% | −9.1% | +60.6% | 41 | |
| 64 | GE Below Reddit #176 | $295.88 | $319.95 | −7.5% | −13.2% | +50.7% | 32 | |
| 65 | HD Below Reddit #115 Congress ×3 | $314.14 | $338.61 | −7.2% | −3.3% | −10.0% | 63 | |
| 66 | HR Below Reddit #98 | $17.24 | $18.58 | −7.2% | −11.0% | −1.2% | 41 | |
| 67 | DTE Below Reddit #14 Funds ×5 | $129.65 | $139.60 | −7.1% | −6.5% | +4.5% | 54 | |
| 68 | FOR Below Reddit #63 | $25.22 | $27.15 | −7.1% | −10.7% | −4.6% | 43 | |
| 69 | TLT Below Reddit #44 | $80.24 | $85.36 | −6.0% | −2.7% | −12.5% | 57 | |
| 70 | FIX Below Reddit #123 Funds ×4 | $1,401.27 | $1,489.03 | −5.9% | −17.3% | +123.0% | 31 | |
| 71 | ES Below Reddit #59 Funds ×4 | $65.60 | $69.67 | −5.8% | −6.4% | −0.7% | 46 | |
| 72 | SOXL Below Reddit #10 | $103.24 | $109.34 | −5.6% | −31.7% | +113.0% | 37 | |
| 73 | GLW Below Reddit #142 Congress ×1 | $134.92 | $142.82 | −5.5% | −17.4% | +99.9% | 39 | |
| 74 | VZ Below Reddit #178 Congress ×1Funds ×4 | $43.56 | $45.75 | −4.8% | −6.2% | +5.3% | 38 | |
| 75 | GM Below Reddit #144 | $76.11 | $79.88 | −4.7% | −7.6% | +43.8% | 35 | |
| 76 | ADBE Below Reddit #172 Congress ×1 | $255.06 | $266.34 | −4.2% | +5.5% | −38.1% | 57 | |
| 77 | IG Below Reddit #191 | $19.69 | $20.54 | −4.1% | −2.3% | −4.3% | 47 | |
| 78 | SD Below Reddit #183 | $14.26 | $14.85 | −4.0% | +2.0% | +4.8% | 55 | |
| 79 | EDIT Below Reddit #125 | $2.51 | $2.60 | −3.5% | −11.4% | −47.6% | 46 | |
| 80 | NOK Below Reddit #35 | $9.25 | $9.57 | −3.4% | −14.5% | +64.5% | 40 | |
| 81 | IBM Below Reddit #9 Congress ×2 | $251.46 | $259.79 | −3.2% | +4.1% | +19.4% | 70 | |
| 82 | LOVE Below Reddit #161 | $14.42 | $14.90 | −3.2% | −9.0% | −31.5% | 46 | |
| 83 | AXP Below Reddit #175 | $323.61 | $333.94 | −3.1% | −1.9% | +24.9% | 64 | |
| 84 | TSLA Below Reddit #3 Funds ×4 | $386.47 | $395.26 | −2.2% | +5.5% | +31.9% | 60 | |
| 85 | CASY Below Reddit #186 Funds ×4 | $695.19 | $709.06 | −2.0% | −8.6% | +58.1% | 63 | |
| 86 | SO Below Reddit #105 | $90.39 | $91.62 | −1.3% | −0.8% | +9.7% | 63 | |
| 87 | LRCX Below Reddit #13 Funds ×6 | $260.81 | $263.58 | −1.0% | −18.6% | +107.4% | 32 | |
| 88 | GOOG Below Reddit #11 Congress ×1Funds ×11 | $330.95 | $333.94 | −0.9% | −3.9% | +63.6% | 40 | |
| 89 | AM Below Reddit #27 | $20.75 | $20.93 | −0.9% | −4.9% | +30.2% | 47 | |
| 90 | AMAT Below Reddit #68 Congress ×3Funds ×4 | $408.94 | $410.60 | −0.4% | −20.6% | +79.1% | 31 | |
| 91 | VST Below Reddit #99 Funds ×9 | $156.14 | $156.57 | −0.3% | +4.1% | +44.1% | 56 | |
| 92 | YOU Below Reddit #39 | $45.14 | $45.24 | −0.2% | −5.1% | +50.3% | 60 | |
| 93 | GOOGL Below Reddit #12 Congress ×2Funds ×11 | $334.76 | $335.40 | −0.2% | −3.5% | +65.9% | 40 | |
| 94 | LMT Below Reddit #70 Funds ×4 | $551.51 | $551.74 | −0.0% | +1.7% | +12.0% | 64 | |
| 95 | ON Below Reddit #81 Congress ×1Funds ×5 | $76.94 | $76.96 | −0.0% | −9.0% | +8.4% | 51 | |
| 96 | SGOV Reddit #65 | $100.62 | $100.54 | +0.1% | +0.1% | +0.1% | 61 | |
| 97 | WMT Reddit #51 Congress ×1Funds ×4 | $117.80 | $117.13 | +0.6% | +5.7% | +42.1% | 69 | |
| 98 | IWM Reddit #48 | $276.48 | $272.94 | +1.3% | −5.0% | +25.2% | 44 | |
| 99 | DC Reddit #76 | $5.61 | $5.52 | +1.6% | +3.4% | +56.4% | 44 | |
| 100 | HBM Reddit #156 | $23.99 | $23.59 | +1.7% | −6.0% | +107.1% | 38 | |
| 101 | WDC Reddit #24 Congress ×1 | $378.51 | $371.45 | +1.9% | −22.4% | +192.1% | 43 | |
| 102 | BRO Reddit #150 | $70.53 | $69.17 | +2.0% | +5.1% | −14.6% | 68 | |
| 103 | MAGA Reddit #77 | $56.03 | $54.74 | +2.4% | −0.4% | +18.8% | 60 | |
| 104 | VXUS Reddit #86 | $84.00 | $81.91 | +2.6% | −2.0% | +27.3% | 43 | |
| 105 | SPOT Reddit #79 Funds ×6 | $525.34 | $511.78 | +2.6% | +4.4% | +33.1% | 53 | |
| 106 | EVER Reddit #198 | $22.11 | $21.44 | +3.1% | −4.8% | +21.2% | 55 | |
| 107 | CRDO Reddit #165 | $182.28 | $176.34 | +3.4% | −16.5% | +138.3% | 45 | |
| 108 | GLP Reddit #136 | $48.92 | $47.07 | +3.9% | +0.2% | +11.3% | 50 | |
| 109 | HOOD Reddit #111 Funds ×4 | $101.93 | $97.77 | +4.3% | −3.1% | +99.9% | 43 | |
| 110 | JPM Reddit #145 Funds ×4 | $335.19 | $321.31 | +4.3% | −2.4% | +43.5% | 45 | |
| 111 | GEV Reddit #42 Funds ×5 | $925.92 | $887.37 | +4.3% | −7.1% | – | 44 | |
| 112 | COST Reddit #117 | $998.31 | $956.33 | +4.4% | +5.8% | +22.8% | 74 Overbought | |
| 113 | XLP Reddit #132 | $87.11 | $83.39 | +4.5% | +3.0% | +11.0% | 66 | |
| 114 | VT Reddit #131 | $158.59 | $150.50 | +5.4% | +0.2% | +31.8% | 49 | |
| 115 | ET Reddit #25 | $20.13 | $19.09 | +5.4% | −0.9% | +22.4% | 46 | |
| 116 | AXTI Reddit #200 | $59.28 | $56.01 | +5.8% | −12.8% | +264.9% | 42 | |
| 117 | PG Reddit #114 Congress ×2 | $156.84 | $148.18 | +5.8% | +5.8% | +0.8% | 63 | |
| 118 | RSP Reddit #50 Funds ×4 | $216.64 | $204.67 | +5.8% | +0.8% | +24.1% | 60 | |
| 119 | LINK Reddit #61 | $4.37 | $4.12 | +6.0% | −10.3% | +2.8% | 38 | |
| 120 | SMA Reddit #84 | $34.44 | $32.47 | +6.1% | +3.4% | – | 63 | |
| 121 | NBIS Reddit #8 Funds ×5 | $171.57 | $160.70 | +6.8% | −21.2% | – | 34 | |
| 122 | DIS Reddit #171 Funds ×4 | $111.83 | $104.56 | +7.0% | +8.2% | +9.7% | 66 | |
| 123 | VTI Reddit #160 | $379.15 | $354.43 | +7.0% | +1.3% | +34.3% | 52 | |
| 124 | IBKR Reddit #152 | $85.33 | $79.68 | +7.1% | −5.7% | +84.6% | 46 | |
| 125 | VOO Reddit #29 | $710.72 | $661.16 | +7.5% | +1.8% | +35.4% | 53 | |
| 126 | SPY Reddit #2 Funds ×5 | $773.09 | $718.95 | +7.5% | +1.8% | +35.4% | 53 | |
| 127 | JUST Reddit #108 | $110.65 | $102.56 | +7.9% | +1.6% | +35.9% | 54 | |
| 128 | MSTR Reddit #52 | $153.48 | $141.68 | +8.3% | +26.6% | −7.9% | 54 | |
| 129 | SNAP Reddit #155 | $6.35 | $5.86 | +8.4% | +20.7% | −33.9% | 60 | |
| 130 | FCF Reddit #32 | $20.52 | $18.91 | +8.5% | −1.2% | +28.8% | 52 | |
| 131 | AMZN Reddit #28 Congress ×1Funds ×12 | $262.37 | $241.26 | +8.8% | +3.7% | +38.8% | 57 | |
| 132 | QQQ Reddit #5 | $725.20 | $666.55 | +8.8% | +0.8% | +45.1% | 46 | |
| 133 | SMCI Reddit #67 | $35.57 | $32.66 | +8.9% | +3.1% | −10.0% | 43 | |
| 134 | GL Reddit #82 Funds ×4 | $169.62 | $155.62 | +9.0% | −2.5% | +36.7% | 54 | |
| 135 | ING Reddit #189 | $33.42 | $30.43 | +9.8% | −1.8% | +65.5% | 39 | |
| 136 | API Reddit #55 | $4.49 | $4.09 | +9.9% | +7.4% | +26.8% | 61 | |
| 137 | SCHD Reddit #159 | $34.66 | $31.44 | +10.2% | +3.4% | +26.5% | 68 | |
| 138 | META Reddit #1 Congress ×3Funds ×10 | $697.52 | $632.00 | +10.4% | +10.8% | +36.6% | 47 | |
| 139 | BY Reddit #139 | $37.39 | $33.85 | +10.4% | −0.9% | +40.6% | 51 | |
| 140 | NVDA Reddit #15 Congress ×3Funds ×9 | $221.97 | $199.90 | +11.0% | +3.2% | +83.3% | 48 | |
| 141 | ASML Reddit #120 Funds ×6 | $1,676.69 | $1,504.12 | +11.5% | −4.6% | +76.2% | 44 | |
| 142 | ALL Reddit #69 | $251.04 | $224.19 | +12.0% | +1.6% | +41.1% | 65 | |
| 143 | SSO Reddit #192 | $71.00 | $63.12 | +12.5% | +2.8% | +60.0% | 52 | |
| 144 | SMH Reddit #78 Funds ×5 | $556.70 | $488.96 | +13.9% | −4.7% | +98.8% | 40 | |
| 145 | TQQQ Reddit #66 | $72.61 | $63.09 | +15.1% | −1.3% | +90.7% | 44 | |
| 146 | SOXX Reddit #40 | $510.36 | $443.42 | +15.1% | −6.8% | +95.1% | 39 | |
| 147 | MA Reddit #113 Funds ×5 | $622.62 | $538.35 | +15.7% | +11.5% | +28.3% | 76 Overbought | |
| 148 | KO Reddit #103 Congress ×3Funds ×4 | $92.68 | $79.91 | +16.0% | +7.0% | +36.3% | 66 | |
| 149 | TECH Reddit #187 Funds ×4 | $72.64 | $62.61 | +16.0% | +3.0% | +7.0% | 60 | |
| 150 | CRM Reddit #147 Funds ×4 | $241.78 | $207.47 | +16.5% | +17.8% | +0.4% | 56 | |
| 151 | UNH Reddit #146 Funds ×4 | $417.00 | $356.53 | +17.0% | +3.7% | −6.9% | 69 | |
| 152 | TXN Reddit #118 Funds ×4 | $284.65 | $243.04 | +17.1% | +0.7% | +45.4% | 56 | |
| 153 | GME Reddit #71 | $26.29 | $22.44 | +17.2% | +19.8% | +21.1% | 61 | |
| 154 | LLY Reddit #104 Congress ×1Funds ×6 | $1,270.75 | $1,081.38 | +17.5% | +7.6% | +62.5% | 66 | |
| 155 | MAN Reddit #124 | $44.64 | $37.84 | +18.0% | −11.0% | −24.3% | 32 | |
| 156 | AAPL Reddit #22 Congress ×3Funds ×4 | $343.99 | $291.10 | +18.2% | +7.4% | +54.3% | 61 | |
| 157 | INTC Reddit #74 Congress ×1Funds ×7 | $92.96 | $77.92 | +19.3% | −12.1% | +121.4% | 36 | |
| 158 | LITE Reddit #107 Funds ×6 | $850.70 | $710.76 | +19.7% | −2.5% | +271.2% | 41 | |
| 159 | MSFT Reddit #31 Congress ×6Funds ×10 | $532.95 | $445.06 | +19.7% | +15.0% | +30.9% | 59 | |
| 160 | BE Reddit #23 Congress ×1Funds ×5 | $238.53 | $197.96 | +20.5% | −3.4% | +258.4% | 44 | |
| 161 | IT Reddit #33 | $219.57 | $181.16 | +21.2% | +28.7% | −36.8% | 71 Overbought | |
| 162 | XLE Reddit #130 | $68.16 | $56.04 | +21.6% | +12.1% | +45.7% | 67 | |
| 163 | FA Reddit #85 | $19.66 | $15.94 | +23.3% | −1.4% | +24.1% | 52 | |
| 164 | NOW Reddit #30 Congress ×1Funds ×5 | $153.12 | $122.62 | +24.9% | +24.5% | +5.9% | 66 | |
| 165 | HAS Reddit #177 | $114.00 | $89.94 | +26.7% | +25.9% | +65.6% | 86 Overbought | |
| 166 | SNDK Reddit #16 Funds ×6 | $1,378.22 | $1,077.49 | +27.9% | −15.9% | – | 37 | |
| 167 | PLTR Reddit #45 Congress ×2Funds ×4 | $201.72 | $156.80 | +28.6% | +25.7% | +149.7% | 59 | |
| 168 | WTI Reddit #57 | $3.98 | $3.09 | +28.9% | +9.5% | +35.3% | 60 | |
| 169 | PR Reddit #138 | $24.84 | $19.15 | +29.7% | +15.3% | +67.2% | 68 | |
| 170 | NET Reddit #158 Funds ×6 | $307.22 | $235.26 | +30.6% | +5.9% | +125.8% | 42 | |
| 171 | SU Reddit #184 | $79.02 | $59.66 | +32.5% | +20.4% | +89.4% | 78 Overbought | |
| 172 | GO Reddit #97 | $13.15 | $9.72 | +35.3% | +21.1% | −31.5% | 70 | |
| 173 | MU Reddit #4 Congress ×1Funds ×7 | $913.67 | $653.00 | +39.9% | −6.4% | +288.6% | 40 | |
| 174 | USO Reddit #56 | $159.80 | $113.13 | +41.3% | +19.6% | +93.3% | 63 | |
| 175 | CD Reddit #133 | $7.66 | $5.39 | +42.1% | +69.9% | +91.9% | 57 | |
| 176 | PBR Reddit #188 | $25.66 | $17.76 | +44.5% | +29.7% | +74.8% | 71 Overbought | |
| 177 | AMD Reddit #21 Congress ×2Funds ×9 | $552.72 | $372.97 | +48.2% | +4.4% | +186.3% | 45 | |
| 178 | MRVL Reddit #148 Congress ×1Funds ×4 | $244.76 | $164.10 | +49.2% | +2.2% | +166.2% | 47 | |
| 179 | BB Reddit #88 | $9.41 | $6.30 | +49.3% | +5.3% | +116.0% | 59 | |
| 180 | PDSB Reddit #196 | $1.24 | $0.82 | +50.4% | +69.1% | −60.2% | 58 | |
| 181 | CRWD Reddit #126 Congress ×2 | $239.34 | $156.36 | +53.1% | +12.9% | +153.9% | 47 | |
| 182 | CAKE Reddit #194 | $114.39 | $73.83 | +54.9% | +16.1% | +129.2% | 62 | |
| 183 | SLS Reddit #195 | $12.14 | $7.38 | +64.6% | +2.0% | +313.1% | 53 | |
| 184 | DELL Reddit #151 | $485.88 | $293.24 | +65.7% | +3.1% | +235.4% | 42 | |
| 185 | VLO Reddit #179 | $436.75 | $262.84 | +66.2% | +27.5% | +158.7% | 61 | |
| 186 | MRNA Reddit #6 Congress ×1 | $245.81 | $74.21 | +231.2% | +102.6% | +200.4% | 69 |
Not enough history for a 50-week average yet: SPCX, AVEX, RNA, XXII, CBRS, FPS, BABY, TTM, DAY, SIM, REV, TP.
Weekly closes are the last close of each week, with the current week at its latest close. Prices are daily closes and can lag by a day. Reddit ranks come from ApeWisdom's hourly top 200. This is a screen, not advice to buy.
The Weekly Digest, Every Saturday.
-
Fell Below The Average The stocks that dropped under their 50-week moving average this week.
-
Climbed Back Above The ones that recovered, so you see the turn as it happens.
-
Furthest And Closest Who is deepest below the average, and who is nearest to it.
Get the Weekly Digest
Every Saturday after Friday's close. Free.
Your stocks
Sign In To See Your Own Stocks measured against the same averages.
Questions
What is the 50-week moving average?
The average of a stock's last 50 weekly closing prices. It smooths out the noise, so a close near it shows how far the stock has pulled back from, or run ahead of, its longer-term trend.
Why look at stocks below their 200-week moving average?
The 200-week average covers about four years. Strong companies rarely close below it, so when one does, it has usually had a deep, lasting pullback. It is a screen for stocks that deserve a closer look, not a buy signal.
How is the distance calculated?
We turn each stock's daily closes into weekly closes (the last close of each week, with the current week at its latest close) and average the last 50. The percentage is the latest close against that average.
Which stocks are on the list?
A hand-picked set of exceptional companies (the Magnificent Seven plus other category leaders) and the stocks Reddit's stock communities mention most, taken hourly from ApeWisdom's top 200. Reddit stocks carry a Reddit rank tag, and a stock being talked about is not a recommendation. Sign in to see your own watchlist stocks measured the same way.
Based on public price data. Information only, not financial advice.