GetMarketAlerts Beta

Ask Scout

Ask about the market — sign in for answers about your own watchlist and alerts.

Educational only — not financial advice.

Stocks Below Their 20-Week Moving Average

The stocks Reddit mentions most, measured against their 20-week moving average. They skew speculative, so many sit below it. Stocks under it come first, furthest below at the top, then the ones above it, nearest first.

121 of 198 stocks are below their 20-week moving average: XLAB, FUN, BYND, FRMI, LOT, BATL, TTMI, OPEN, AVEX, UP and 111 more.

Prices as of October 22, 2026

20-Week · 50-Week · 200-Week

Showing only stocks below the average. Show All

Show Only Stocks Bought By Congress Or Funds

121 Below The 20-Week
56 Within 15% Above
17 15%+ Above
17 Oversold (RSI 30 Or Less)
82 Bought By Congress Or Funds
4 Not Enough History

Below The Average, And Smart Money Is Buying

  • FUN −54.8% Funds ×4 Oversold
  • FRMI −51.1% Funds ×4
  • TTMI −45.5% Funds ×4 Oversold
  • CBRS −38.3% Funds ×6 Oversold
  • OKLO −34.4% Funds ×4 Oversold
  • AAOI −33.3% Funds ×4
  • PUMP −32.9% Funds ×4 Oversold
  • IREN −32.8% Funds ×4 Oversold
  • CRWV −27.8% Funds ×7
  • APLD −27.8% Funds ×5
  • COHR −23.7% Funds ×4
  • WDC −22.4% Congress ×1
  • NBIS −21.2% Funds ×5
  • AMAT −20.6% Congress ×3Funds ×4
  • LRCX −18.6% Funds ×6
  • GLW −17.4% Congress ×1
  • FIX −17.3% Funds ×4
  • CMG −16.4% Funds ×5 Oversold
  • SNDK −15.9% Funds ×6
  • LULU −12.5% Funds ×5
  • NVO −12.4% Congress ×1
  • INTC −12.1% Congress ×1Funds ×7
  • NFLX −12.0% Congress ×2Funds ×7
  • HTZ −10.9% Funds ×4
  • ORCL −10.9% Congress ×1
  • SF −10.7% Congress ×1
  • IP −9.6% Congress ×1
  • AVGO −9.1% Congress ×2Funds ×9
  • ON −9.0% Congress ×1Funds ×5
  • GEV −7.1% Funds ×5
  • DTE −6.5% Funds ×5
  • MU −6.4% Congress ×1Funds ×7
  • ES −6.4% Funds ×4
  • VZ −6.2% Congress ×1Funds ×4
  • RDDT −6.0% Funds ×7
  • MCD −5.7% Congress ×1Funds ×4
  • SMH −4.7% Funds ×5
  • ASML −4.6% Funds ×6
  • GOOG −3.9% Congress ×1Funds ×11
  • GOOGL −3.5% Congress ×2Funds ×11
  • BE −3.4% Congress ×1Funds ×5
  • HD −3.3% Congress ×3
  • GL −3.2% Funds ×4
  • HOOD −3.1% Funds ×4
  • LITE −2.5% Funds ×6
  • JPM −2.4% Funds ×4
  • PEP −1.6% Congress ×1Funds ×4
  • PANW −0.1% Congress ×1Funds ×4

House members' disclosures and funds' 13F filings arrive up to 45 days after the trade, so this is who bought recently, as disclosed. Any House purchase in the last 90 days counts; funds count when 4 or more added the stock.

Stocks

# Stock 1-Year Trend Price 20-Week MA Vs 20-Week ▲ Vs 50-Week Vs 200-Week RSI
1 XLAB Below Reddit #78 $2.72 $6.03 −54.9% −68.2% – 55
2 FUN Below Reddit #136 Funds ×4 $7.24 $16.02 −54.8% −56.9% −78.5% 23 Oversold
3 BYND Below Reddit #122 $7.66 $15.75 −51.4% −66.0% −95.8% 27 Oversold
4 FRMI Below Reddit #147 Funds ×4 $2.86 $5.85 −51.1% −62.2% – 30
5 LOT Below Reddit #113 $0.51 $0.97 −47.6% −55.7% −90.3% 21 Oversold
6 BATL Below Reddit #143 $0.69 $1.28 −46.0% −76.3% −84.1% 19 Oversold
7 TTMI Below Reddit #107 Funds ×4 $73.89 $135.47 −45.5% −37.5% +59.7% 28 Oversold
8 OPEN Below Reddit #139 $1.95 $3.44 −43.3% −58.8% −37.7% 32
9 AVEX Below Reddit #43 $9.68 $16.87 −42.6% – – 23 Oversold
10 UP Below Reddit #60 $3.27 $5.45 −40.0% −64.5% −93.1% 41
11 CBRS Below Reddit #56 Funds ×6 $117.98 $191.24 −38.3% – – 24 Oversold
12 SMR Below Reddit #124 $5.50 $8.70 −36.8% −55.5% −62.0% 27 Oversold
13 UUUU Below Reddit #162 $8.20 $12.74 −35.6% −49.3% −11.8% 23 Oversold
14 ASTS Below Reddit #22 $40.90 $63.45 −35.5% −46.7% +23.6% 31
15 OKLO Below Reddit #83 Funds ×4 $27.73 $42.24 −34.4% −54.3% −20.8% 30 Oversold
16 EU Below Reddit #65 $0.77 $1.17 −34.1% −58.3% −72.3% 31
17 AAOI Below Reddit #52 Funds ×4 $77.32 $115.84 −33.3% −21.4% +114.0% 35
18 PUMP Below Reddit #85 Funds ×4 $7.65 $11.40 −32.9% −36.9% −15.5% 25 Oversold
19 IREN Below Reddit #35 Funds ×4 $27.84 $41.41 −32.8% −37.1% +48.1% 28 Oversold
20 SOXL Below Reddit #10 $103.24 $151.10 −31.7% −5.6% +113.0% 37
21 POET Below Reddit #178 $5.67 $8.20 −30.9% −28.3% +19.5% 32
22 QS Below Reddit #112 $3.98 $5.68 −29.9% −47.6% −44.1% 32
23 RNA Below Reddit #32 $8.00 $11.25 −28.9% – – 38
24 CRWV Below Reddit #13 Funds ×7 $61.82 $85.64 −27.8% −30.4% – 31
25 APLD Below Reddit #95 Funds ×5 $20.98 $29.06 −27.8% −31.6% +56.3% 41
26 RKLB Below Reddit #44 $53.67 $74.23 −27.7% −30.0% +75.4% 33
27 WD Below Reddit #163 $32.89 $43.63 −24.6% −35.3% −58.3% 40
28 COHR Below Reddit #108 Funds ×4 $237.53 $311.50 −23.7% −13.4% +101.0% 36
29 HE Below Reddit #160 $8.75 $11.47 −23.7% −32.9% −46.4% 38
30 AMPX Below Reddit #177 $8.31 $10.83 −23.3% −34.8% +25.6% 41
31 WDC Below Reddit #7 Congress ×1 $378.51 $487.85 −22.4% +1.9% +192.1% 43
32 VRT Below Reddit #157 $212.15 $270.99 −21.7% −15.8% +75.8% 34
33 NBIS Below Reddit #9 Funds ×5 $171.57 $217.86 −21.2% +6.8% – 34
34 FPS Below Reddit #59 $31.76 $40.32 −21.2% – – 40
35 AMAT Below Reddit #126 Congress ×3Funds ×4 $408.94 $514.84 −20.6% −0.4% +79.1% 31
36 TIL Below Reddit #141 $5.77 $7.24 −20.3% −31.0% −61.4% 28 Oversold
37 ARR Below Reddit #176 $12.69 $15.74 −19.4% −24.2% −34.6% 30 Oversold
38 VC Below Reddit #199 $81.70 $100.48 −18.7% −18.7% −26.7% 29 Oversold
39 LRCX Below Reddit #28 Funds ×6 $260.81 $320.40 −18.6% −1.0% +107.4% 32
40 BKYI Below Reddit #75 $2.83 $3.45 −18.0% −45.6% −92.2% 57
41 GLW Below Reddit #105 Congress ×1 $134.92 $163.41 −17.4% −5.5% +99.9% 39
42 FIX Below Reddit #120 Funds ×4 $1,401.27 $1,693.62 −17.3% −5.9% +123.0% 31
43 CRDO Below Reddit #175 $182.28 $218.19 −16.5% +3.4% +138.3% 45
44 CMG Below Reddit #104 Funds ×5 $28.14 $33.66 −16.4% −18.5% −36.7% 27 Oversold
45 SNDK Below Reddit #15 Funds ×6 $1,378.22 $1,638.97 −15.9% +27.9% – 37
46 CHTR Below Reddit #77 $111.77 $132.87 −15.9% −35.4% −63.2% 46
47 URA Below Reddit #171 $35.55 $42.20 −15.8% −24.2% – 32
48 DEI Below Reddit #166 $9.53 $11.25 −15.3% −13.5% −30.7% 40
49 NOK Below Reddit #40 $9.25 $10.81 −14.5% −3.4% +64.5% 40
50 IQ Below Reddit #72 $0.92 $1.06 −13.4% −34.3% −71.1% 38
51 GE Below Reddit #151 $295.88 $341.02 −13.2% −7.5% +50.7% 32
52 LULU Below Reddit #50 Funds ×5 $96.53 $110.34 −12.5% −33.6% −66.1% 45
53 NVO Below Reddit #183 Congress ×1 $39.06 $44.61 −12.4% −14.6% −51.9% 45
54 INTC Below Reddit #51 Congress ×1Funds ×7 $92.96 $105.78 −12.1% +19.3% +121.4% 36
55 NFLX Below Reddit #23 Congress ×2Funds ×7 $65.04 $73.92 −12.0% −23.5% −12.1% 33
56 BYD Below Reddit #137 $70.61 $79.98 −11.7% −14.1% −0.5% 46
57 EDIT Below Reddit #133 $2.51 $2.83 −11.4% −3.5% −47.6% 46
58 WEN Below Reddit #91 $6.57 $7.39 −11.1% −13.6% −55.9% 48
59 DB Below Reddit #198 $32.25 $36.25 −11.0% −8.3% +44.9% 28 Oversold
60 HR Below Reddit #90 $17.24 $19.36 −11.0% −7.2% −1.2% 41
61 HTZ Below Reddit #21 Funds ×4 $2.07 $2.32 −10.9% −49.3% −72.6% 58
62 ORCL Below Reddit #39 Congress ×1 $129.13 $144.94 −10.9% −21.9% −14.7% 41
63 SF Below Reddit #98 Congress ×1 $67.85 $75.96 −10.7% −12.7% +11.0% 37
64 LINK Below Reddit #64 $4.37 $4.87 −10.3% +6.0% +2.8% 38
65 IP Below Reddit #82 Congress ×1 $33.68 $37.25 −9.6% −11.0% −18.5% 49
66 CPB Below Reddit #186 $19.56 $21.61 −9.5% −17.6% −48.8% 45
67 AVGO Below Reddit #26 Congress ×2Funds ×9 $337.80 $371.62 −9.1% −7.5% +60.6% 41
68 ON Below Reddit #58 Congress ×1Funds ×5 $76.94 $84.59 −9.0% −0.0% +8.4% 51
69 TTWO Below Reddit #191 $206.16 $226.61 −9.0% −8.2% +12.6% 47
70 DECK Below Reddit #159 $85.28 $93.24 −8.5% −14.2% −26.4% 55
71 JD Below Reddit #88 $25.79 $28.19 −8.5% −10.2% −21.6% 37
72 GM Below Reddit #128 $76.11 $82.41 −7.6% −4.7% +43.8% 35
73 FOR Below Reddit #53 $26.22 $28.28 −7.3% −3.5% −0.8% 52
74 MAN Below Reddit #121 $46.60 $50.23 −7.2% +23.0% −20.9% 39
75 GEV Below Reddit #41 Funds ×5 $925.92 $996.16 −7.1% +4.3% – 44
76 SOXX Below Reddit #34 $510.36 $547.70 −6.8% +15.1% +95.1% 39
77 BABA Below Reddit #118 $104.41 $111.96 −6.7% −20.5% −1.9% 37
78 DTE Below Reddit #17 Funds ×5 $129.65 $138.72 −6.5% −7.1% +4.5% 54
79 MU Below Reddit #3 Congress ×1Funds ×7 $913.67 $976.55 −6.4% +39.9% +288.6% 40
80 ES Below Reddit #73 Funds ×4 $65.60 $70.08 −6.4% −5.8% −0.7% 46
81 VZ Below Reddit #154 Congress ×1Funds ×4 $43.56 $46.42 −6.2% −4.8% +5.3% 38
82 HBM Below Reddit #165 $23.99 $25.52 −6.0% +1.7% +107.1% 38
83 RDDT Below Reddit #49 Funds ×7 $153.28 $163.04 −6.0% −10.5% – 49
84 MCD Below Reddit #150 Congress ×1Funds ×4 $246.25 $261.20 −5.7% −14.8% −14.5% 57
85 IBKR Below Reddit #161 $85.33 $90.50 −5.7% +7.1% +84.6% 46
86 YOU Below Reddit #37 $45.14 $47.56 −5.1% −0.2% +50.3% 60
87 SQQQ Below Reddit #87 $36.48 $38.42 −5.1% −32.6% −86.5% 53
88 LOW Below Reddit #188 $196.56 $206.93 −5.0% −14.6% −14.4% 56
89 IWM Below Reddit #36 $276.48 $290.95 −5.0% +1.3% +25.2% 44
90 AM Below Reddit #29 $20.75 $21.82 −4.9% −0.9% +30.2% 47
91 SMH Below Reddit #57 Funds ×5 $556.70 $584.13 −4.7% +13.9% +98.8% 40
92 ASML Below Reddit #197 Funds ×6 $1,676.69 $1,756.80 −4.6% +11.5% +76.2% 44
93 AGI Below Reddit #63 $31.72 $33.15 −4.3% −17.0% +37.3% 43
94 PDD Below Reddit #200 $78.72 $82.20 −4.2% −17.8% −26.5% 45
95 NKE Below Reddit #46 $38.32 $39.99 −4.2% −22.6% −52.4% 64
96 GOOG Below Reddit #16 Congress ×1Funds ×11 $330.95 $344.37 −3.9% −0.9% +63.6% 40
97 GOOGL Below Reddit #14 Congress ×2Funds ×11 $334.76 $346.87 −3.5% −0.2% +65.9% 40
98 BB Below Reddit #89 $8.59 $8.90 −3.5% +36.7% +97.4% 50
99 BE Below Reddit #11 Congress ×1Funds ×5 $238.53 $246.81 −3.4% +20.5% +258.4% 44
100 HD Below Reddit #148 Congress ×3 $314.14 $324.86 −3.3% −7.2% −10.0% 63
101 GL Below Reddit #92 Funds ×4 $168.41 $173.93 −3.2% +8.2% +35.7% 50
102 HOOD Below Reddit #123 Funds ×4 $101.93 $105.19 −3.1% +4.3% +99.9% 43
103 TLT Below Reddit #33 $80.24 $82.45 −2.7% −6.0% −12.5% 57
104 LITE Below Reddit #119 Funds ×6 $850.70 $872.55 −2.5% +19.7% +271.2% 41
105 GLD Below Reddit #80 $378.95 $388.61 −2.5% −7.7% +37.0% 43
106 JPM Below Reddit #192 Funds ×4 $335.19 $343.47 −2.4% +4.3% +43.5% 45
107 IG Below Reddit #169 $19.69 $20.14 −2.3% −4.1% −4.3% 47
108 VXUS Below Reddit #109 $84.00 $85.70 −2.0% +2.6% +27.3% 43
109 QQQ Below Reddit #4 $704.47 $718.65 −2.0% +5.8% +41.0% 37
110 AXP Below Reddit #185 $323.61 $329.81 −1.9% −3.1% +24.9% 64
111 PEP Below Reddit #116 Congress ×1Funds ×4 $134.70 $136.87 −1.6% −7.9% −15.6% 61
112 FA Below Reddit #96 $19.66 $19.94 −1.4% +23.3% +24.1% 52
113 TQQQ Below Reddit #61 $72.61 $73.59 −1.3% +15.1% +90.7% 44
114 FCF Below Reddit #48 $20.52 $20.76 −1.2% +8.5% +28.8% 52
115 REAL Below Reddit #130 $10.63 $10.74 −1.1% −8.9% +77.5% 60
116 ET Below Reddit #24 $20.13 $20.32 −0.9% +5.4% +22.4% 46
117 BY Below Reddit #144 $37.39 $37.73 −0.9% +10.4% +40.6% 51
118 SO Below Reddit #106 $90.39 $91.14 −0.8% −1.3% +9.7% 63
119 GLP Below Reddit #142 $48.53 $48.80 −0.6% +3.1% +10.4% 48
120 MAGA Below Reddit #69 $56.03 $56.23 −0.4% +2.4% +18.8% 60
121 PANW Below Reddit #135 Congress ×1Funds ×4 $347.25 $347.55 −0.1% +38.0% +94.9% 40

Not enough history for a 20-week average yet: XXII, BABY, DAY, SIM.

Weekly closes are the last close of each week, with the current week at its latest close. Prices are daily closes and can lag by a day. Reddit ranks come from ApeWisdom's hourly top 200. This is a screen, not advice to buy.

Your stocks

Questions

What is the 20-week moving average?

The average of a stock's last 20 weekly closing prices. It smooths out the noise, so a close near it shows how far the stock has pulled back from, or run ahead of, its longer-term trend.

Why look at stocks below their 200-week moving average?

The 200-week average covers about four years. Strong companies rarely close below it, so when one does, it has usually had a deep, lasting pullback. It is a screen for stocks that deserve a closer look, not a buy signal.

How is the distance calculated?

We turn each stock's daily closes into weekly closes (the last close of each week, with the current week at its latest close) and average the last 20. The percentage is the latest close against that average.

Which stocks are on the list?

A hand-picked set of exceptional companies (the Magnificent Seven plus other category leaders) and the stocks Reddit's stock communities mention most, taken hourly from ApeWisdom's top 200. Reddit stocks carry a Reddit rank tag, and a stock being talked about is not a recommendation. Sign in to see your own watchlist stocks measured the same way.

Based on public price data. Information only, not financial advice.