GetMarketAlerts Beta

Ask Scout

Ask about the market — sign in for answers about your own watchlist and alerts.

Educational only — not financial advice.

Stocks Below Their 20-Week Moving Average

The stocks Reddit mentions most, measured against their 20-week moving average. They skew speculative, so many sit below it. Stocks under it come first, furthest below at the top, then the ones above it, nearest first.

121 of 198 stocks are below their 20-week moving average: XLAB, FUN, BYND, FRMI, LOT, BATL, TTMI, OPEN, AVEX, UP and 111 more.

Prices as of October 22, 2026

20-Week · 50-Week · 200-Week

Showing only stocks below the average. Show All

Show Only Stocks Bought By Congress Or Funds

121 Below The 20-Week
56 Within 15% Above
17 15%+ Above
17 Oversold (RSI 30 Or Less)
82 Bought By Congress Or Funds
4 Not Enough History

Below The Average, And Smart Money Is Buying

  • FUN −54.8% Funds ×4 Oversold
  • FRMI −51.1% Funds ×4
  • TTMI −45.5% Funds ×4 Oversold
  • CBRS −38.3% Funds ×6 Oversold
  • OKLO −34.4% Funds ×4 Oversold
  • AAOI −33.3% Funds ×4
  • PUMP −32.9% Funds ×4 Oversold
  • IREN −32.8% Funds ×4 Oversold
  • CRWV −27.8% Funds ×7
  • APLD −27.8% Funds ×5
  • COHR −23.7% Funds ×4
  • WDC −22.4% Congress ×1
  • NBIS −21.2% Funds ×5
  • AMAT −20.6% Congress ×3Funds ×4
  • LRCX −18.6% Funds ×6
  • GLW −17.4% Congress ×1
  • FIX −17.3% Funds ×4
  • CMG −16.4% Funds ×5 Oversold
  • SNDK −15.9% Funds ×6
  • LULU −12.5% Funds ×5
  • NVO −12.4% Congress ×1
  • INTC −12.1% Congress ×1Funds ×7
  • NFLX −12.0% Congress ×2Funds ×7
  • HTZ −10.9% Funds ×4
  • ORCL −10.9% Congress ×1
  • SF −10.7% Congress ×1
  • IP −9.6% Congress ×1
  • AVGO −9.1% Congress ×2Funds ×9
  • ON −9.0% Congress ×1Funds ×5
  • GEV −7.1% Funds ×5
  • DTE −6.5% Funds ×5
  • MU −6.4% Congress ×1Funds ×7
  • ES −6.4% Funds ×4
  • VZ −6.2% Congress ×1Funds ×4
  • RDDT −6.0% Funds ×7
  • MCD −5.7% Congress ×1Funds ×4
  • SMH −4.7% Funds ×5
  • ASML −4.6% Funds ×6
  • GOOG −3.9% Congress ×1Funds ×11
  • GOOGL −3.5% Congress ×2Funds ×11
  • BE −3.4% Congress ×1Funds ×5
  • HD −3.3% Congress ×3
  • GL −3.2% Funds ×4
  • HOOD −3.1% Funds ×4
  • LITE −2.5% Funds ×6
  • JPM −2.4% Funds ×4
  • PEP −1.6% Congress ×1Funds ×4
  • PANW −0.1% Congress ×1Funds ×4

House members' disclosures and funds' 13F filings arrive up to 45 days after the trade, so this is who bought recently, as disclosed. Any House purchase in the last 90 days counts; funds count when 4 or more added the stock.

Stocks

# Stock 1-Year Trend Price 20-Week MA Vs 20-Week ▼ Vs 50-Week Vs 200-Week RSI
1 PANW Below Reddit #135 Congress ×1Funds ×4 $347.25 $347.55 −0.1% +38.0% +94.9% 40
2 MAGA Below Reddit #69 $56.03 $56.23 −0.4% +2.4% +18.8% 60
3 GLP Below Reddit #142 $48.53 $48.80 −0.6% +3.1% +10.4% 48
4 SO Below Reddit #106 $90.39 $91.14 −0.8% −1.3% +9.7% 63
5 BY Below Reddit #144 $37.39 $37.73 −0.9% +10.4% +40.6% 51
6 ET Below Reddit #24 $20.13 $20.32 −0.9% +5.4% +22.4% 46
7 REAL Below Reddit #130 $10.63 $10.74 −1.1% −8.9% +77.5% 60
8 FCF Below Reddit #48 $20.52 $20.76 −1.2% +8.5% +28.8% 52
9 TQQQ Below Reddit #61 $72.61 $73.59 −1.3% +15.1% +90.7% 44
10 FA Below Reddit #96 $19.66 $19.94 −1.4% +23.3% +24.1% 52
11 PEP Below Reddit #116 Congress ×1Funds ×4 $134.70 $136.87 −1.6% −7.9% −15.6% 61
12 AXP Below Reddit #185 $323.61 $329.81 −1.9% −3.1% +24.9% 64
13 QQQ Below Reddit #4 $704.47 $718.65 −2.0% +5.8% +41.0% 37
14 VXUS Below Reddit #109 $84.00 $85.70 −2.0% +2.6% +27.3% 43
15 IG Below Reddit #169 $19.69 $20.14 −2.3% −4.1% −4.3% 47
16 JPM Below Reddit #192 Funds ×4 $335.19 $343.47 −2.4% +4.3% +43.5% 45
17 GLD Below Reddit #80 $378.95 $388.61 −2.5% −7.7% +37.0% 43
18 LITE Below Reddit #119 Funds ×6 $850.70 $872.55 −2.5% +19.7% +271.2% 41
19 TLT Below Reddit #33 $80.24 $82.45 −2.7% −6.0% −12.5% 57
20 HOOD Below Reddit #123 Funds ×4 $101.93 $105.19 −3.1% +4.3% +99.9% 43
21 GL Below Reddit #92 Funds ×4 $168.41 $173.93 −3.2% +8.2% +35.7% 50
22 HD Below Reddit #148 Congress ×3 $314.14 $324.86 −3.3% −7.2% −10.0% 63
23 BE Below Reddit #11 Congress ×1Funds ×5 $238.53 $246.81 −3.4% +20.5% +258.4% 44
24 BB Below Reddit #89 $8.59 $8.90 −3.5% +36.7% +97.4% 50
25 GOOGL Below Reddit #14 Congress ×2Funds ×11 $334.76 $346.87 −3.5% −0.2% +65.9% 40
26 GOOG Below Reddit #16 Congress ×1Funds ×11 $330.95 $344.37 −3.9% −0.9% +63.6% 40
27 NKE Below Reddit #46 $38.32 $39.99 −4.2% −22.6% −52.4% 64
28 PDD Below Reddit #200 $78.72 $82.20 −4.2% −17.8% −26.5% 45
29 AGI Below Reddit #63 $31.72 $33.15 −4.3% −17.0% +37.3% 43
30 ASML Below Reddit #197 Funds ×6 $1,676.69 $1,756.80 −4.6% +11.5% +76.2% 44
31 SMH Below Reddit #57 Funds ×5 $556.70 $584.13 −4.7% +13.9% +98.8% 40
32 AM Below Reddit #29 $20.75 $21.82 −4.9% −0.9% +30.2% 47
33 IWM Below Reddit #36 $276.48 $290.95 −5.0% +1.3% +25.2% 44
34 LOW Below Reddit #188 $196.56 $206.93 −5.0% −14.6% −14.4% 56
35 SQQQ Below Reddit #87 $36.48 $38.42 −5.1% −32.6% −86.5% 53
36 YOU Below Reddit #37 $45.14 $47.56 −5.1% −0.2% +50.3% 60
37 IBKR Below Reddit #161 $85.33 $90.50 −5.7% +7.1% +84.6% 46
38 MCD Below Reddit #150 Congress ×1Funds ×4 $246.25 $261.20 −5.7% −14.8% −14.5% 57
39 RDDT Below Reddit #49 Funds ×7 $153.28 $163.04 −6.0% −10.5% – 49
40 HBM Below Reddit #165 $23.99 $25.52 −6.0% +1.7% +107.1% 38
41 VZ Below Reddit #154 Congress ×1Funds ×4 $43.56 $46.42 −6.2% −4.8% +5.3% 38
42 ES Below Reddit #73 Funds ×4 $65.60 $70.08 −6.4% −5.8% −0.7% 46
43 MU Below Reddit #3 Congress ×1Funds ×7 $913.67 $976.55 −6.4% +39.9% +288.6% 40
44 DTE Below Reddit #17 Funds ×5 $129.65 $138.72 −6.5% −7.1% +4.5% 54
45 BABA Below Reddit #118 $104.41 $111.96 −6.7% −20.5% −1.9% 37
46 SOXX Below Reddit #34 $510.36 $547.70 −6.8% +15.1% +95.1% 39
47 GEV Below Reddit #41 Funds ×5 $925.92 $996.16 −7.1% +4.3% – 44
48 MAN Below Reddit #121 $46.60 $50.23 −7.2% +23.0% −20.9% 39
49 FOR Below Reddit #53 $26.22 $28.28 −7.3% −3.5% −0.8% 52
50 GM Below Reddit #128 $76.11 $82.41 −7.6% −4.7% +43.8% 35
51 JD Below Reddit #88 $25.79 $28.19 −8.5% −10.2% −21.6% 37
52 DECK Below Reddit #159 $85.28 $93.24 −8.5% −14.2% −26.4% 55
53 TTWO Below Reddit #191 $206.16 $226.61 −9.0% −8.2% +12.6% 47
54 ON Below Reddit #58 Congress ×1Funds ×5 $76.94 $84.59 −9.0% −0.0% +8.4% 51
55 AVGO Below Reddit #26 Congress ×2Funds ×9 $337.80 $371.62 −9.1% −7.5% +60.6% 41
56 CPB Below Reddit #186 $19.56 $21.61 −9.5% −17.6% −48.8% 45
57 IP Below Reddit #82 Congress ×1 $33.68 $37.25 −9.6% −11.0% −18.5% 49
58 LINK Below Reddit #64 $4.37 $4.87 −10.3% +6.0% +2.8% 38
59 SF Below Reddit #98 Congress ×1 $67.85 $75.96 −10.7% −12.7% +11.0% 37
60 ORCL Below Reddit #39 Congress ×1 $129.13 $144.94 −10.9% −21.9% −14.7% 41
61 HTZ Below Reddit #21 Funds ×4 $2.07 $2.32 −10.9% −49.3% −72.6% 58
62 HR Below Reddit #90 $17.24 $19.36 −11.0% −7.2% −1.2% 41
63 DB Below Reddit #198 $32.25 $36.25 −11.0% −8.3% +44.9% 28 Oversold
64 WEN Below Reddit #91 $6.57 $7.39 −11.1% −13.6% −55.9% 48
65 EDIT Below Reddit #133 $2.51 $2.83 −11.4% −3.5% −47.6% 46
66 BYD Below Reddit #137 $70.61 $79.98 −11.7% −14.1% −0.5% 46
67 NFLX Below Reddit #23 Congress ×2Funds ×7 $65.04 $73.92 −12.0% −23.5% −12.1% 33
68 INTC Below Reddit #51 Congress ×1Funds ×7 $92.96 $105.78 −12.1% +19.3% +121.4% 36
69 NVO Below Reddit #183 Congress ×1 $39.06 $44.61 −12.4% −14.6% −51.9% 45
70 LULU Below Reddit #50 Funds ×5 $96.53 $110.34 −12.5% −33.6% −66.1% 45
71 GE Below Reddit #151 $295.88 $341.02 −13.2% −7.5% +50.7% 32
72 IQ Below Reddit #72 $0.92 $1.06 −13.4% −34.3% −71.1% 38
73 NOK Below Reddit #40 $9.25 $10.81 −14.5% −3.4% +64.5% 40
74 DEI Below Reddit #166 $9.53 $11.25 −15.3% −13.5% −30.7% 40
75 URA Below Reddit #171 $35.55 $42.20 −15.8% −24.2% – 32
76 CHTR Below Reddit #77 $111.77 $132.87 −15.9% −35.4% −63.2% 46
77 SNDK Below Reddit #15 Funds ×6 $1,378.22 $1,638.97 −15.9% +27.9% – 37
78 CMG Below Reddit #104 Funds ×5 $28.14 $33.66 −16.4% −18.5% −36.7% 27 Oversold
79 CRDO Below Reddit #175 $182.28 $218.19 −16.5% +3.4% +138.3% 45
80 FIX Below Reddit #120 Funds ×4 $1,401.27 $1,693.62 −17.3% −5.9% +123.0% 31
81 GLW Below Reddit #105 Congress ×1 $134.92 $163.41 −17.4% −5.5% +99.9% 39
82 BKYI Below Reddit #75 $2.83 $3.45 −18.0% −45.6% −92.2% 57
83 LRCX Below Reddit #28 Funds ×6 $260.81 $320.40 −18.6% −1.0% +107.4% 32
84 VC Below Reddit #199 $81.70 $100.48 −18.7% −18.7% −26.7% 29 Oversold
85 ARR Below Reddit #176 $12.69 $15.74 −19.4% −24.2% −34.6% 30 Oversold
86 TIL Below Reddit #141 $5.77 $7.24 −20.3% −31.0% −61.4% 28 Oversold
87 AMAT Below Reddit #126 Congress ×3Funds ×4 $408.94 $514.84 −20.6% −0.4% +79.1% 31
88 FPS Below Reddit #59 $31.76 $40.32 −21.2% – – 40
89 NBIS Below Reddit #9 Funds ×5 $171.57 $217.86 −21.2% +6.8% – 34
90 VRT Below Reddit #157 $212.15 $270.99 −21.7% −15.8% +75.8% 34
91 WDC Below Reddit #7 Congress ×1 $378.51 $487.85 −22.4% +1.9% +192.1% 43
92 AMPX Below Reddit #177 $8.31 $10.83 −23.3% −34.8% +25.6% 41
93 HE Below Reddit #160 $8.75 $11.47 −23.7% −32.9% −46.4% 38
94 COHR Below Reddit #108 Funds ×4 $237.53 $311.50 −23.7% −13.4% +101.0% 36
95 WD Below Reddit #163 $32.89 $43.63 −24.6% −35.3% −58.3% 40
96 RKLB Below Reddit #44 $53.67 $74.23 −27.7% −30.0% +75.4% 33
97 APLD Below Reddit #95 Funds ×5 $20.98 $29.06 −27.8% −31.6% +56.3% 41
98 CRWV Below Reddit #13 Funds ×7 $61.82 $85.64 −27.8% −30.4% – 31
99 RNA Below Reddit #32 $8.00 $11.25 −28.9% – – 38
100 QS Below Reddit #112 $3.98 $5.68 −29.9% −47.6% −44.1% 32
101 POET Below Reddit #178 $5.67 $8.20 −30.9% −28.3% +19.5% 32
102 SOXL Below Reddit #10 $103.24 $151.10 −31.7% −5.6% +113.0% 37
103 IREN Below Reddit #35 Funds ×4 $27.84 $41.41 −32.8% −37.1% +48.1% 28 Oversold
104 PUMP Below Reddit #85 Funds ×4 $7.65 $11.40 −32.9% −36.9% −15.5% 25 Oversold
105 AAOI Below Reddit #52 Funds ×4 $77.32 $115.84 −33.3% −21.4% +114.0% 35
106 EU Below Reddit #65 $0.77 $1.17 −34.1% −58.3% −72.3% 31
107 OKLO Below Reddit #83 Funds ×4 $27.73 $42.24 −34.4% −54.3% −20.8% 30 Oversold
108 ASTS Below Reddit #22 $40.90 $63.45 −35.5% −46.7% +23.6% 31
109 UUUU Below Reddit #162 $8.20 $12.74 −35.6% −49.3% −11.8% 23 Oversold
110 SMR Below Reddit #124 $5.50 $8.70 −36.8% −55.5% −62.0% 27 Oversold
111 CBRS Below Reddit #56 Funds ×6 $117.98 $191.24 −38.3% – – 24 Oversold
112 UP Below Reddit #60 $3.27 $5.45 −40.0% −64.5% −93.1% 41
113 AVEX Below Reddit #43 $9.68 $16.87 −42.6% – – 23 Oversold
114 OPEN Below Reddit #139 $1.95 $3.44 −43.3% −58.8% −37.7% 32
115 TTMI Below Reddit #107 Funds ×4 $73.89 $135.47 −45.5% −37.5% +59.7% 28 Oversold
116 BATL Below Reddit #143 $0.69 $1.28 −46.0% −76.3% −84.1% 19 Oversold
117 LOT Below Reddit #113 $0.51 $0.97 −47.6% −55.7% −90.3% 21 Oversold
118 FRMI Below Reddit #147 Funds ×4 $2.86 $5.85 −51.1% −62.2% – 30
119 BYND Below Reddit #122 $7.66 $15.75 −51.4% −66.0% −95.8% 27 Oversold
120 FUN Below Reddit #136 Funds ×4 $7.24 $16.02 −54.8% −56.9% −78.5% 23 Oversold
121 XLAB Below Reddit #78 $2.72 $6.03 −54.9% −68.2% – 55

Not enough history for a 20-week average yet: XXII, BABY, DAY, SIM.

Weekly closes are the last close of each week, with the current week at its latest close. Prices are daily closes and can lag by a day. Reddit ranks come from ApeWisdom's hourly top 200. This is a screen, not advice to buy.

Your stocks

Questions

What is the 20-week moving average?

The average of a stock's last 20 weekly closing prices. It smooths out the noise, so a close near it shows how far the stock has pulled back from, or run ahead of, its longer-term trend.

Why look at stocks below their 200-week moving average?

The 200-week average covers about four years. Strong companies rarely close below it, so when one does, it has usually had a deep, lasting pullback. It is a screen for stocks that deserve a closer look, not a buy signal.

How is the distance calculated?

We turn each stock's daily closes into weekly closes (the last close of each week, with the current week at its latest close) and average the last 20. The percentage is the latest close against that average.

Which stocks are on the list?

A hand-picked set of exceptional companies (the Magnificent Seven plus other category leaders) and the stocks Reddit's stock communities mention most, taken hourly from ApeWisdom's top 200. Reddit stocks carry a Reddit rank tag, and a stock being talked about is not a recommendation. Sign in to see your own watchlist stocks measured the same way.

Based on public price data. Information only, not financial advice.