GetMarketAlerts Beta

Ask Scout

Ask about the market — sign in for answers about your own watchlist and alerts.

Educational only — not financial advice.

Stocks Below Their 50-Week Moving Average

The stocks Reddit mentions most, measured against their 50-week moving average. They skew speculative, so many sit below it. Stocks under it come first, furthest below at the top, then the ones above it, nearest first.

104 of 200 stocks are below their 50-week moving average: XXII, SOXS, BATL, UP, EU, AIXI, OPEN, LOT, OKLO, SMR and 94 more.

Prices as of October 23, 2026

20-Week · 50-Week · 200-Week

Showing only stocks below the average. Show All

Show Only Stocks Bought By Congress Or Funds

104 Below The 50-Week
53 Within 15% Above
33 15%+ Above
27 Oversold (RSI 30 Or Less)
92 Bought By Congress Or Funds
10 Not Enough History

Below The Average, And Smart Money Is Buying

  • OKLO −56.6% Funds ×4 Oversold
  • HTZ −50.1% Funds ×4
  • USAR −48.6% Funds ×4 Oversold
  • IREN −43.7% Funds ×4 Oversold
  • APP −43.0% Congress ×1
  • KTOS −42.6% Funds ×5
  • APLD −40.4% Funds ×5
  • PUMP −39.9% Funds ×4 Oversold
  • AVAV −39.6% Funds ×4
  • CRWV −38.8% Funds ×7 Oversold
  • FIGR −35.5% Funds ×5
  • AAOI −31.3% Funds ×4
  • NG −29.0% Congress ×1
  • SE −28.7% Funds ×5 Oversold
  • ORCL −23.7% Congress ×1
  • COHR −23.6% Funds ×4
  • NFLX −22.6% Congress ×2Funds ×7
  • T −16.4% Congress ×1
  • RDDT −15.7% Funds ×7
  • KLAC −15.0% Congress ×1Funds ×4 Oversold
  • GFS −14.7% Funds ×4
  • NVO −14.6% Congress ×1
  • MCD −14.0% Congress ×1Funds ×4
  • GLW −13.3% Congress ×1
  • BA −13.0% Congress ×1Funds ×4
  • LRCX −12.5% Funds ×6 Oversold
  • IP −12.3% Congress ×1
  • AVGO −11.9% Congress ×2Funds ×9
  • CAT −10.7% Congress ×1 Oversold
  • OR −9.9% Funds ×4
  • AMAT −8.0% Congress ×3Funds ×4 Oversold
  • GEV −7.9% Funds ×5 Oversold
  • BAC −7.9% Funds ×4 Oversold
  • WDC −7.3% Congress ×1
  • PEP −7.2% Congress ×1Funds ×4
  • ON −6.0% Congress ×1Funds ×5
  • MS −5.8% Funds ×4
  • TSLA −5.8% Funds ×4
  • HD −5.6% Congress ×3
  • DTE −5.6% Funds ×5
  • GOOG −4.9% Congress ×1Funds ×11
  • GOOGL −4.4% Congress ×2Funds ×11
  • ES −3.2% Funds ×4
  • HOOD −2.6% Funds ×4
  • VZ −2.4% Congress ×1Funds ×4
  • IBM −2.4% Congress ×2
  • BE −1.9% Congress ×1Funds ×5
  • NBIS −1.1% Funds ×5
  • ISRG −1.0% Funds ×4
  • ADBE −1.0% Congress ×1

House members' disclosures and funds' 13F filings arrive up to 45 days after the trade, so this is who bought recently, as disclosed. Any House purchase in the last 90 days counts; funds count when 4 or more added the stock.

Stocks

# Stock 1-Year Trend Price 50-Week MA Vs 50-Week ▼ Vs 20-Week Vs 200-Week RSI
1 AM Below Reddit #35 $20.85 $20.93 −0.4% −4.5% +30.8% 49
2 ADBE Below Reddit #189 Congress ×1 $263.82 $266.52 −1.0% +8.9% −36.0% 60
3 ISRG Below Reddit #141 Funds ×4 $452.29 $457.04 −1.0% +15.3% +7.1% 71 Overbought
4 NBIS Below Reddit #9 Funds ×5 $158.74 $160.45 −1.1% −26.9% – 30
5 LINK Below Reddit #106 $4.07 $4.12 −1.2% −16.2% −4.2% 34
6 BE Below Reddit #4 Congress ×1Funds ×5 $193.30 $197.06 −1.9% −21.0% +191.4% 33
7 TM Below Reddit #188 $196.79 $201.17 −2.2% +5.7% +5.4% 61
8 UAE Below Reddit #158 $19.05 $19.48 −2.2% −2.2% +13.9% 34
9 IBM Below Reddit #134 Congress ×2 $253.56 $259.83 −2.4% +4.9% +20.4% 71 Overbought
10 VZ Below Reddit #59 Congress ×1Funds ×4 $44.66 $45.78 −2.4% −3.9% +8.0% 45
11 HOOD Below Reddit #102 Funds ×4 $95.07 $97.64 −2.6% −9.3% +86.5% 36
12 ES Below Reddit #92 Funds ×4 $67.46 $69.71 −3.2% −3.9% +2.1% 55
13 HR Below Reddit #44 $17.95 $18.59 −3.5% −7.5% +2.9% 53
14 DC Below Reddit #57 $5.27 $5.51 −4.4% −2.5% +47.0% 38
15 GOOGL Below Reddit #16 Congress ×2Funds ×11 $320.21 $335.11 −4.4% −7.5% +58.8% 31
16 TLT Below Reddit #73 $81.34 $85.38 −4.7% −1.4% −11.3% 63
17 GOOG Below Reddit #8 Congress ×1Funds ×11 $317.28 $333.66 −4.9% −7.7% +56.9% 31
18 DTE Below Reddit #13 Funds ×5 $131.89 $139.64 −5.6% −5.0% +6.3% 59
19 HD Below Reddit #182 Congress ×3 $319.83 $338.72 −5.6% −1.6% −8.3% 62
20 TSLA Below Reddit #6 Funds ×4 $372.22 $394.98 −5.8% +1.8% +27.1% 52
21 MS Below Reddit #79 Funds ×4 $179.49 $190.59 −5.8% −13.7% +40.4% 34
22 ON Below Reddit #142 Congress ×1Funds ×5 $72.25 $76.87 −6.0% −14.3% +1.9% 43
23 AXP Below Reddit #110 $313.22 $333.73 −6.1% −4.9% +21.0% 49
24 BBC Below Reddit #162 $41.22 $44.02 −6.4% −15.4% +41.5% 38
25 HBM Below Reddit #153 $21.98 $23.55 −6.7% −13.5% +89.9% 30 Oversold
26 REAL Below Reddit #115 $10.84 $11.67 −7.1% +0.8% +81.0% 62
27 PEP Below Reddit #185 Congress ×1Funds ×4 $135.77 $146.24 −7.2% −0.8% −14.9% 60
28 PAC Below Reddit #154 $222.42 $239.58 −7.2% +1.2% +12.5% 64
29 WDC Below Reddit #22 Congress ×1 $343.67 $370.75 −7.3% −29.3% +165.6% 36
30 BAC Below Reddit #180 Funds ×4 $50.56 $54.88 −7.9% −13.9% +19.6% 26 Oversold
31 GEV Below Reddit #76 Funds ×5 $815.00 $885.15 −7.9% −17.7% – 30 Oversold
32 AMAT Below Reddit #136 Congress ×3Funds ×4 $377.24 $409.97 −8.0% −26.5% +65.3% 26 Oversold
33 UI Below Reddit #148 $587.42 $644.70 −8.9% +2.5% +62.8% 46
34 GNRC Below Reddit #98 $186.92 $205.95 −9.2% −14.1% +21.7% 39
35 OR Below Reddit #45 Funds ×4 $32.85 $36.44 −9.9% −2.3% +41.7% 38
36 GLD Below Reddit #101 $366.61 $410.25 −10.6% −5.5% +32.6% 34
37 CAT Below Reddit #112 Congress ×1 $687.00 $769.15 −10.7% −19.4% +56.9% 27 Oversold
38 AVGO Below Reddit #30 Congress ×2Funds ×9 $321.68 $365.06 −11.9% −13.3% +53.0% 34
39 IP Below Reddit #94 Congress ×1 $33.19 $37.83 −12.3% −10.9% −19.7% 44
40 LRCX Below Reddit #50 Funds ×6 $230.10 $262.96 −12.5% −27.8% +83.2% 25 Oversold
41 BA Below Reddit #109 Congress ×1Funds ×4 $188.35 $216.39 −13.0% −10.7% −6.3% 42
42 GLW Below Reddit #90 Congress ×1 $123.69 $142.59 −13.3% −24.0% +83.4% 33
43 MCD Below Reddit #133 Congress ×1Funds ×4 $248.46 $288.98 −14.0% −4.9% −13.7% 58
44 NVO Below Reddit #191 Congress ×1 $39.05 $45.74 −14.6% −12.5% −51.9% 46
45 GFS Below Reddit #126 Funds ×4 $44.39 $52.07 −14.7% −21.2% −10.6% 41
46 NOK Below Reddit #152 $8.14 $9.55 −14.8% −24.3% +44.9% 33
47 KLAC Below Reddit #95 Congress ×1Funds ×4 $145.61 $171.40 −15.0% −28.0% +57.7% 23 Oversold
48 RDDT Below Reddit #33 Funds ×7 $144.25 $171.09 −15.7% −11.3% – 41
49 MC Below Reddit #163 $54.53 $64.90 −16.0% −14.7% −7.2% 39
50 CRDO Below Reddit #26 $147.29 $175.64 −16.1% −31.9% +93.0% 33
51 T Below Reddit #181 Congress ×1 $20.93 $25.04 −16.4% −11.4% −3.7% 31
52 CLS Below Reddit #156 $260.01 $325.43 −20.1% −21.9% +91.0% 28 Oversold
53 AGI Below Reddit #42 $29.94 $38.17 −21.6% −9.4% +29.7% 35
54 NFLX Below Reddit #69 Congress ×2Funds ×7 $65.85 $85.06 −22.6% −11.0% −11.0% 37
55 SOXL Below Reddit #15 $83.56 $108.95 −23.3% −44.3% +72.7% 31
56 COHR Below Reddit #118 Funds ×4 $209.29 $273.86 −23.6% −32.5% +77.4% 30
57 ORCL Below Reddit #78 Congress ×1 $126.16 $165.26 −23.7% −12.9% −16.6% 39
58 VC Below Reddit #97 $76.37 $100.38 −23.9% −23.8% −31.5% 22 Oversold
59 NKE Below Reddit #139 $37.30 $49.50 −24.6% −6.6% −53.6% 55
60 SOFI Below Reddit #164 $14.61 $19.57 −25.3% −14.8% +9.9% 38
61 CC Below Reddit #119 $12.81 $17.31 −26.0% −21.9% −41.5% 35
62 RIVN Below Reddit #86 $11.83 $16.05 −26.3% −24.3% −21.7% 21 Oversold
63 SQQQ Below Reddit #161 $39.68 $54.17 −26.7% +2.8% −85.3% 63
64 SE Below Reddit #150 Funds ×5 $74.63 $104.67 −28.7% −26.9% −20.5% 18 Oversold
65 NG Below Reddit #146 Congress ×1 $6.01 $8.47 −29.0% −14.0% +10.7% 35
66 TIL Below Reddit #128 $5.84 $8.36 −30.1% −19.4% −60.9% 32
67 FLY Below Reddit #155 $18.23 $26.46 −31.1% −21.8% – 42
68 ONDS Below Reddit #32 $6.20 $9.01 −31.2% −19.5% +76.8% 37
69 AAOI Below Reddit #173 Funds ×4 $67.51 $98.23 −31.3% −41.5% +87.1% 30
70 RKLB Below Reddit #40 $52.60 $76.69 −31.4% −29.1% +71.9% 33
71 WD Below Reddit #147 $34.16 $50.89 −32.9% −21.8% −56.7% 46
72 IQ Below Reddit #51 $0.92 $1.40 −34.3% −13.4% −71.1% 39
73 FIGR Below Reddit #27 Funds ×5 $23.19 $35.98 −35.5% −24.1% – 30
74 DJT Below Reddit #172 $6.40 $9.95 −35.7% −25.7% −68.2% 24 Oversold
75 CHTR Below Reddit #135 $108.61 $173.06 −37.2% −18.2% −64.3% 42
76 ACHR Below Reddit #104 $3.91 $6.23 −37.3% −24.3% −35.2% 31
77 IE Below Reddit #170 $7.86 $12.61 −37.7% −20.6% −28.0% 34
78 AEVA Below Reddit #169 $10.17 $16.42 −38.1% −43.2% +6.0% 30
79 CRWV Below Reddit #14 Funds ×7 $54.24 $88.66 −38.8% −36.4% – 26 Oversold
80 ALT Below Reddit #166 $2.12 $3.50 −39.4% −26.5% −62.7% 23 Oversold
81 AVAV Below Reddit #145 Funds ×4 $123.25 $203.90 −39.6% −19.7% −28.3% 36
82 PUMP Below Reddit #124 Funds ×4 $7.29 $12.12 −39.9% −36.0% −19.5% 23 Oversold
83 APLD Below Reddit #65 Funds ×5 $18.25 $30.64 −40.4% −36.9% +36.1% 34
84 BETR Below Reddit #176 $16.72 $28.23 −40.8% −6.2% −87.5% 69
85 KTOS Below Reddit #144 Funds ×5 $38.68 $67.35 −42.6% −21.8% +3.3% 31
86 APP Below Reddit #85 Congress ×1 $260.25 $456.77 −43.0% −28.8% +6.2% 36
87 IREN Below Reddit #23 Funds ×4 $24.91 $44.21 −43.7% −39.6% +32.7% 24 Oversold
88 LUNR Below Reddit #67 $10.52 $18.75 −43.9% −34.4% −6.3% 32
89 BKYI Below Reddit #55 $2.74 $5.06 −45.9% −18.7% −92.3% 55
90 ASTS Below Reddit #7 $39.79 $76.74 −48.2% −37.2% +20.3% 31
91 USAR Below Reddit #108 Funds ×4 $9.33 $18.14 −48.6% −44.4% – 23 Oversold
92 HTZ Below Reddit #43 Funds ×4 $2.04 $4.08 −50.1% −12.1% −73.0% 55
93 LAC Below Reddit #165 $2.07 $4.16 −50.2% −33.1% – 26 Oversold
94 RCAT Below Reddit #75 $4.43 $10.07 −56.0% −45.8% −17.7% 21 Oversold
95 SMR Below Reddit #171 $5.38 $12.35 −56.4% −38.1% −62.9% 26 Oversold
96 OKLO Below Reddit #132 Funds ×4 $26.35 $60.70 −56.6% −37.5% −24.7% 27 Oversold
97 LOT Below Reddit #87 $0.50 $1.15 −56.6% −48.6% −90.5% 21 Oversold
98 OPEN Below Reddit #125 $1.98 $4.74 −58.2% −42.5% −36.8% 34
99 AIXI Below Reddit #66 $2.81 $7.12 −60.5% +0.8% – 58
100 EU Below Reddit #48 $0.70 $1.84 −62.1% −39.9% −74.8% 28 Oversold
101 UP Below Reddit #63 $3.21 $9.20 −65.1% −41.0% −93.2% 40
102 BATL Below Reddit #131 $0.85 $2.91 −70.8% −33.9% −80.4% 37
103 SOXS Below Reddit #82 $53.45 $251.25 −78.7% +21.1% −99.5% 67
104 XXII Below Reddit #34 $0.22 $84.42 −99.7% −92.8% −100.0% 18 Oversold

Not enough history for a 50-week average yet: SPCX, RNA, PS, GYGY, FPS, AVEX, OG, GPS, AGBK, LABT.

Weekly closes are the last close of each week, with the current week at its latest close. Prices are daily closes and can lag by a day. Reddit ranks come from ApeWisdom's hourly top 200. This is a screen, not advice to buy.

Your stocks

Questions

What is the 50-week moving average?

The average of a stock's last 50 weekly closing prices. It smooths out the noise, so a close near it shows how far the stock has pulled back from, or run ahead of, its longer-term trend.

Why look at stocks below their 200-week moving average?

The 200-week average covers about four years. Strong companies rarely close below it, so when one does, it has usually had a deep, lasting pullback. It is a screen for stocks that deserve a closer look, not a buy signal.

How is the distance calculated?

We turn each stock's daily closes into weekly closes (the last close of each week, with the current week at its latest close) and average the last 50. The percentage is the latest close against that average.

Which stocks are on the list?

A hand-picked set of exceptional companies (the Magnificent Seven plus other category leaders) and the stocks Reddit's stock communities mention most, taken hourly from ApeWisdom's top 200. Reddit stocks carry a Reddit rank tag, and a stock being talked about is not a recommendation. Sign in to see your own watchlist stocks measured the same way.

Based on public price data. Information only, not financial advice.