Get the Weekly Digest. Every Saturday: who fell below, who climbed back. Free.
Stocks Below Their 20-Week Moving Average
The stocks Reddit mentions most, measured against their 20-week moving average. They skew speculative, so many sit below it. Stocks under it come first, furthest below at the top, then the ones above it, nearest first.
48 of 198 stocks are below their 20-week moving average: FUN, FRMI, TTMI, CBRS, OKLO, AAOI, PUMP, IREN, CRWV, APLD and 38 more.
Below The Average, And Smart Money Is Buying
- FUN −54.8% Funds ×4 Oversold
- FRMI −51.1% Funds ×4
- TTMI −45.5% Funds ×4 Oversold
- CBRS −38.3% Funds ×6 Oversold
- OKLO −34.4% Funds ×4 Oversold
- AAOI −33.3% Funds ×4
- PUMP −32.9% Funds ×4 Oversold
- IREN −32.8% Funds ×4 Oversold
- CRWV −27.8% Funds ×7
- APLD −27.8% Funds ×5
- COHR −23.7% Funds ×4
- WDC −22.4% Congress ×1
- NBIS −21.2% Funds ×5
- AMAT −20.6% Congress ×3Funds ×4
- LRCX −18.6% Funds ×6
- GLW −17.4% Congress ×1
- FIX −17.3% Funds ×4
- CMG −16.4% Funds ×5 Oversold
- SNDK −15.9% Funds ×6
- LULU −12.5% Funds ×5
- NVO −12.4% Congress ×1
- INTC −12.1% Congress ×1Funds ×7
- NFLX −12.0% Congress ×2Funds ×7
- HTZ −10.9% Funds ×4
- ORCL −10.9% Congress ×1
- SF −10.7% Congress ×1
- IP −9.6% Congress ×1
- AVGO −9.1% Congress ×2Funds ×9
- ON −9.0% Congress ×1Funds ×5
- GEV −7.1% Funds ×5
- DTE −6.5% Funds ×5
- MU −6.4% Congress ×1Funds ×7
- ES −6.4% Funds ×4
- VZ −6.2% Congress ×1Funds ×4
- RDDT −6.0% Funds ×7
- MCD −5.7% Congress ×1Funds ×4
- SMH −4.7% Funds ×5
- ASML −4.6% Funds ×6
- GOOG −3.9% Congress ×1Funds ×11
- GOOGL −3.5% Congress ×2Funds ×11
- BE −3.4% Congress ×1Funds ×5
- HD −3.3% Congress ×3
- GL −3.2% Funds ×4
- HOOD −3.1% Funds ×4
- LITE −2.5% Funds ×6
- JPM −2.4% Funds ×4
- PEP −1.6% Congress ×1Funds ×4
- PANW −0.1% Congress ×1Funds ×4
House members' disclosures and funds' 13F filings arrive up to 45 days after the trade, so this is who bought recently, as disclosed. Any House purchase in the last 90 days counts; funds count when 4 or more added the stock.
Stocks
| # | Stock | 1-Year Trend | Price | 20-Week MA | Vs 20-Week ▲ | Vs 50-Week | Vs 200-Week | RSI |
|---|---|---|---|---|---|---|---|---|
| 1 | FUN Below Reddit #136 Funds ×4 | $7.24 | $16.02 | −54.8% | −56.9% | −78.5% | 23 Oversold | |
| 2 | FRMI Below Reddit #147 Funds ×4 | $2.86 | $5.85 | −51.1% | −62.2% | – | 30 | |
| 3 | TTMI Below Reddit #107 Funds ×4 | $73.89 | $135.47 | −45.5% | −37.5% | +59.7% | 28 Oversold | |
| 4 | CBRS Below Reddit #56 Funds ×6 | $117.98 | $191.24 | −38.3% | – | – | 24 Oversold | |
| 5 | OKLO Below Reddit #83 Funds ×4 | $27.73 | $42.24 | −34.4% | −54.3% | −20.8% | 30 Oversold | |
| 6 | AAOI Below Reddit #52 Funds ×4 | $77.32 | $115.84 | −33.3% | −21.4% | +114.0% | 35 | |
| 7 | PUMP Below Reddit #85 Funds ×4 | $7.65 | $11.40 | −32.9% | −36.9% | −15.5% | 25 Oversold | |
| 8 | IREN Below Reddit #35 Funds ×4 | $27.84 | $41.41 | −32.8% | −37.1% | +48.1% | 28 Oversold | |
| 9 | CRWV Below Reddit #13 Funds ×7 | $61.82 | $85.64 | −27.8% | −30.4% | – | 31 | |
| 10 | APLD Below Reddit #95 Funds ×5 | $20.98 | $29.06 | −27.8% | −31.6% | +56.3% | 41 | |
| 11 | COHR Below Reddit #108 Funds ×4 | $237.53 | $311.50 | −23.7% | −13.4% | +101.0% | 36 | |
| 12 | WDC Below Reddit #7 Congress ×1 | $378.51 | $487.85 | −22.4% | +1.9% | +192.1% | 43 | |
| 13 | NBIS Below Reddit #9 Funds ×5 | $171.57 | $217.86 | −21.2% | +6.8% | – | 34 | |
| 14 | AMAT Below Reddit #126 Congress ×3Funds ×4 | $408.94 | $514.84 | −20.6% | −0.4% | +79.1% | 31 | |
| 15 | LRCX Below Reddit #28 Funds ×6 | $260.81 | $320.40 | −18.6% | −1.0% | +107.4% | 32 | |
| 16 | GLW Below Reddit #105 Congress ×1 | $134.92 | $163.41 | −17.4% | −5.5% | +99.9% | 39 | |
| 17 | FIX Below Reddit #120 Funds ×4 | $1,401.27 | $1,693.62 | −17.3% | −5.9% | +123.0% | 31 | |
| 18 | CMG Below Reddit #104 Funds ×5 | $28.14 | $33.66 | −16.4% | −18.5% | −36.7% | 27 Oversold | |
| 19 | SNDK Below Reddit #15 Funds ×6 | $1,378.22 | $1,638.97 | −15.9% | +27.9% | – | 37 | |
| 20 | LULU Below Reddit #50 Funds ×5 | $96.53 | $110.34 | −12.5% | −33.6% | −66.1% | 45 | |
| 21 | NVO Below Reddit #183 Congress ×1 | $39.06 | $44.61 | −12.4% | −14.6% | −51.9% | 45 | |
| 22 | INTC Below Reddit #51 Congress ×1Funds ×7 | $92.96 | $105.78 | −12.1% | +19.3% | +121.4% | 36 | |
| 23 | NFLX Below Reddit #23 Congress ×2Funds ×7 | $65.04 | $73.92 | −12.0% | −23.5% | −12.1% | 33 | |
| 24 | HTZ Below Reddit #21 Funds ×4 | $2.07 | $2.32 | −10.9% | −49.3% | −72.6% | 58 | |
| 25 | ORCL Below Reddit #39 Congress ×1 | $129.13 | $144.94 | −10.9% | −21.9% | −14.7% | 41 | |
| 26 | SF Below Reddit #98 Congress ×1 | $67.85 | $75.96 | −10.7% | −12.7% | +11.0% | 37 | |
| 27 | IP Below Reddit #82 Congress ×1 | $33.68 | $37.25 | −9.6% | −11.0% | −18.5% | 49 | |
| 28 | AVGO Below Reddit #26 Congress ×2Funds ×9 | $337.80 | $371.62 | −9.1% | −7.5% | +60.6% | 41 | |
| 29 | ON Below Reddit #58 Congress ×1Funds ×5 | $76.94 | $84.59 | −9.0% | −0.0% | +8.4% | 51 | |
| 30 | GEV Below Reddit #41 Funds ×5 | $925.92 | $996.16 | −7.1% | +4.3% | – | 44 | |
| 31 | DTE Below Reddit #17 Funds ×5 | $129.65 | $138.72 | −6.5% | −7.1% | +4.5% | 54 | |
| 32 | MU Below Reddit #3 Congress ×1Funds ×7 | $913.67 | $976.55 | −6.4% | +39.9% | +288.6% | 40 | |
| 33 | ES Below Reddit #73 Funds ×4 | $65.60 | $70.08 | −6.4% | −5.8% | −0.7% | 46 | |
| 34 | VZ Below Reddit #154 Congress ×1Funds ×4 | $43.56 | $46.42 | −6.2% | −4.8% | +5.3% | 38 | |
| 35 | RDDT Below Reddit #49 Funds ×7 | $153.28 | $163.04 | −6.0% | −10.5% | – | 49 | |
| 36 | MCD Below Reddit #150 Congress ×1Funds ×4 | $246.25 | $261.20 | −5.7% | −14.8% | −14.5% | 57 | |
| 37 | SMH Below Reddit #57 Funds ×5 | $556.70 | $584.13 | −4.7% | +13.9% | +98.8% | 40 | |
| 38 | ASML Below Reddit #197 Funds ×6 | $1,676.69 | $1,756.80 | −4.6% | +11.5% | +76.2% | 44 | |
| 39 | GOOG Below Reddit #16 Congress ×1Funds ×11 | $330.95 | $344.37 | −3.9% | −0.9% | +63.6% | 40 | |
| 40 | GOOGL Below Reddit #14 Congress ×2Funds ×11 | $334.76 | $346.87 | −3.5% | −0.2% | +65.9% | 40 | |
| 41 | BE Below Reddit #11 Congress ×1Funds ×5 | $238.53 | $246.81 | −3.4% | +20.5% | +258.4% | 44 | |
| 42 | HD Below Reddit #148 Congress ×3 | $314.14 | $324.86 | −3.3% | −7.2% | −10.0% | 63 | |
| 43 | GL Below Reddit #92 Funds ×4 | $168.41 | $173.93 | −3.2% | +8.2% | +35.7% | 50 | |
| 44 | HOOD Below Reddit #123 Funds ×4 | $101.93 | $105.19 | −3.1% | +4.3% | +99.9% | 43 | |
| 45 | LITE Below Reddit #119 Funds ×6 | $850.70 | $872.55 | −2.5% | +19.7% | +271.2% | 41 | |
| 46 | JPM Below Reddit #192 Funds ×4 | $335.19 | $343.47 | −2.4% | +4.3% | +43.5% | 45 | |
| 47 | PEP Below Reddit #116 Congress ×1Funds ×4 | $134.70 | $136.87 | −1.6% | −7.9% | −15.6% | 61 | |
| 48 | PANW Below Reddit #135 Congress ×1Funds ×4 | $347.25 | $347.55 | −0.1% | +38.0% | +94.9% | 40 | |
| 49 | TXN Reddit #184 Funds ×4 | $284.65 | $282.62 | +0.7% | +17.1% | +45.4% | 56 | |
| 50 | RSP Reddit #42 Funds ×4 | $218.22 | $215.03 | +1.5% | +6.6% | +25.0% | 64 | |
| 51 | LMT Reddit #74 Funds ×4 | $551.51 | $542.35 | +1.7% | −0.0% | +12.0% | 64 | |
| 52 | SPY Reddit #1 Funds ×5 | $773.09 | $759.16 | +1.8% | +7.5% | +35.4% | 53 | |
| 53 | MRVL Reddit #131 Congress ×1Funds ×4 | $244.76 | $239.45 | +2.2% | +49.2% | +166.2% | 47 | |
| 54 | NVDA Reddit #12 Congress ×3Funds ×9 | $221.97 | $215.07 | +3.2% | +11.0% | +83.3% | 48 | |
| 55 | AMZN Reddit #25 Congress ×1Funds ×12 | $262.37 | $253.09 | +3.7% | +8.8% | +38.8% | 57 | |
| 56 | UNH Reddit #153 Funds ×4 | $417.00 | $401.99 | +3.7% | +17.0% | −6.9% | 69 | |
| 57 | VST Reddit #81 Funds ×9 | $156.14 | $150.03 | +4.1% | −0.3% | +44.1% | 56 | |
| 58 | IBM Reddit #18 Congress ×2 | $251.46 | $241.50 | +4.1% | −3.2% | +19.4% | 70 | |
| 59 | SPOT Reddit #100 Funds ×6 | $525.34 | $503.21 | +4.4% | +2.6% | +33.1% | 53 | |
| 60 | AMD Reddit #19 Congress ×2Funds ×9 | $552.72 | $529.22 | +4.4% | +48.2% | +186.3% | 45 | |
| 61 | DGX Reddit #190 Congress ×1 | $238.93 | $227.79 | +4.9% | +16.2% | +45.9% | 56 | |
| 62 | ADBE Reddit #149 Congress ×1 | $255.06 | $241.87 | +5.5% | −4.2% | −38.1% | 57 | |
| 63 | TSLA Reddit #5 Funds ×4 | $386.47 | $366.29 | +5.5% | −2.2% | +31.9% | 60 | |
| 64 | WMT Reddit #55 Congress ×1Funds ×4 | $117.80 | $111.48 | +5.7% | +0.6% | +42.1% | 69 | |
| 65 | PG Reddit #180 Congress ×2 | $156.84 | $148.24 | +5.8% | +5.8% | +0.8% | 63 | |
| 66 | NET Reddit #167 Funds ×6 | $307.22 | $290.00 | +5.9% | +30.6% | +125.8% | 42 | |
| 67 | TGT Reddit #195 Funds ×4 | $158.11 | $149.17 | +6.0% | +24.4% | +20.1% | 56 | |
| 68 | KO Reddit #125 Congress ×3Funds ×4 | $92.68 | $86.59 | +7.0% | +16.0% | +36.3% | 66 | |
| 69 | AAPL Reddit #20 Congress ×3Funds ×4 | $343.99 | $320.40 | +7.4% | +18.2% | +54.3% | 61 | |
| 70 | LLY Reddit #103 Congress ×1Funds ×6 | $1,270.75 | $1,180.67 | +7.6% | +17.5% | +62.5% | 66 | |
| 71 | MSCI Reddit #189 Funds ×4 | $620.24 | $574.17 | +8.0% | +8.5% | +12.9% | 73 Overbought | |
| 72 | DIS Reddit #181 Funds ×4 | $111.83 | $103.38 | +8.2% | +7.0% | +9.7% | 66 | |
| 73 | SPCX Reddit #8 Congress ×2Funds ×6 | $159.31 | $146.65 | +8.6% | – | – | 56 | |
| 74 | META Reddit #2 Congress ×3Funds ×10 | $697.52 | $629.51 | +10.8% | +10.4% | +36.6% | 47 | |
| 75 | MA Reddit #115 Funds ×5 | $622.62 | $558.61 | +11.5% | +15.7% | +28.3% | 76 Overbought | |
| 76 | CRWD Reddit #134 Congress ×2 | $239.34 | $211.94 | +12.9% | +53.1% | +153.9% | 47 | |
| 77 | CVX Reddit #193 Congress ×2Funds ×4 | $226.78 | $197.86 | +14.6% | +22.5% | +39.4% | 72 Overbought | |
| 78 | MSFT Reddit #30 Congress ×6Funds ×10 | $532.95 | $463.55 | +15.0% | +19.7% | +30.9% | 59 | |
| 79 | CRM Reddit #194 Funds ×4 | $241.78 | $205.16 | +17.8% | +16.5% | +0.4% | 56 | |
| 80 | NOW Reddit #27 Congress ×1Funds ×5 | $153.12 | $123.00 | +24.5% | +24.9% | +5.9% | 66 | |
| 81 | PLTR Reddit #47 Congress ×2Funds ×4 | $201.72 | $160.53 | +25.7% | +28.6% | +149.7% | 59 | |
| 82 | MRNA Reddit #6 Congress ×1 | $245.81 | $121.34 | +102.6% | +231.2% | +200.4% | 69 |
Not enough history for a 20-week average yet: XXII, BABY, DAY, SIM.
Weekly closes are the last close of each week, with the current week at its latest close. Prices are daily closes and can lag by a day. Reddit ranks come from ApeWisdom's hourly top 200. This is a screen, not advice to buy.
The Weekly Digest, Every Saturday.
-
Fell Below The Average The stocks that dropped under their 20-week moving average this week.
-
Climbed Back Above The ones that recovered, so you see the turn as it happens.
-
Furthest And Closest Who is deepest below the average, and who is nearest to it.
Get the Weekly Digest
Every Saturday after Friday's close. Free.
Your stocks
Sign In To See Your Own Stocks measured against the same averages.
Questions
What is the 20-week moving average?
The average of a stock's last 20 weekly closing prices. It smooths out the noise, so a close near it shows how far the stock has pulled back from, or run ahead of, its longer-term trend.
Why look at stocks below their 200-week moving average?
The 200-week average covers about four years. Strong companies rarely close below it, so when one does, it has usually had a deep, lasting pullback. It is a screen for stocks that deserve a closer look, not a buy signal.
How is the distance calculated?
We turn each stock's daily closes into weekly closes (the last close of each week, with the current week at its latest close) and average the last 20. The percentage is the latest close against that average.
Which stocks are on the list?
A hand-picked set of exceptional companies (the Magnificent Seven plus other category leaders) and the stocks Reddit's stock communities mention most, taken hourly from ApeWisdom's top 200. Reddit stocks carry a Reddit rank tag, and a stock being talked about is not a recommendation. Sign in to see your own watchlist stocks measured the same way.
Based on public price data. Information only, not financial advice.