Get the Weekly Digest. Every Saturday: who fell below, who climbed back. Free.
Stocks Below Their 200-Week Moving Average
The stocks Reddit mentions most, measured against their 200-week moving average. They skew speculative, so many sit below it. Stocks under it come first, furthest below at the top, then the ones above it, nearest first.
16 of 198 stocks are below their 200-week moving average: FUN, HTZ, LULU, NVO, ADBE, CMG, OKLO, IP, PEP, PUMP and 6 more.
Below The Average, And Smart Money Is Buying
- FUN −78.5% Funds ×4 Oversold
- HTZ −72.6% Funds ×4
- LULU −66.1% Funds ×5
- NVO −51.9% Congress ×1
- ADBE −38.1% Congress ×1
- CMG −36.7% Funds ×5 Oversold
- OKLO −20.8% Funds ×4 Oversold
- IP −18.5% Congress ×1
- PEP −15.6% Congress ×1Funds ×4
- PUMP −15.5% Funds ×4 Oversold
- ORCL −14.7% Congress ×1
- MCD −14.5% Congress ×1Funds ×4
- NFLX −12.1% Congress ×2Funds ×7
- HD −10.0% Congress ×3
- UNH −6.9% Funds ×4
- ES −0.7% Funds ×4
House members' disclosures and funds' 13F filings arrive up to 45 days after the trade, so this is who bought recently, as disclosed. Any House purchase in the last 90 days counts; funds count when 4 or more added the stock.
Stocks
| # | Stock | 1-Year Trend | Price | 200-Week MA | Vs 200-Week ▲ | Vs 20-Week | Vs 50-Week | RSI |
|---|---|---|---|---|---|---|---|---|
| 1 | FUN Below Reddit #136 Funds ×4 | $7.24 | $33.65 | −78.5% | −54.8% | −56.9% | 23 Oversold | |
| 2 | HTZ Below Reddit #21 Funds ×4 | $2.07 | $7.56 | −72.6% | −10.9% | −49.3% | 58 | |
| 3 | LULU Below Reddit #50 Funds ×5 | $96.53 | $285.13 | −66.1% | −12.5% | −33.6% | 45 | |
| 4 | NVO Below Reddit #183 Congress ×1 | $39.06 | $81.15 | −51.9% | −12.4% | −14.6% | 45 | |
| 5 | ADBE Below Reddit #149 Congress ×1 | $255.06 | $411.99 | −38.1% | +5.5% | −4.2% | 57 | |
| 6 | CMG Below Reddit #104 Funds ×5 | $28.14 | $44.48 | −36.7% | −16.4% | −18.5% | 27 Oversold | |
| 7 | OKLO Below Reddit #83 Funds ×4 | $27.73 | $35.02 | −20.8% | −34.4% | −54.3% | 30 Oversold | |
| 8 | IP Below Reddit #82 Congress ×1 | $33.68 | $41.35 | −18.5% | −9.6% | −11.0% | 49 | |
| 9 | PEP Below Reddit #116 Congress ×1Funds ×4 | $134.70 | $159.62 | −15.6% | −1.6% | −7.9% | 61 | |
| 10 | PUMP Below Reddit #85 Funds ×4 | $7.65 | $9.06 | −15.5% | −32.9% | −36.9% | 25 Oversold | |
| 11 | ORCL Below Reddit #39 Congress ×1 | $129.13 | $151.34 | −14.7% | −10.9% | −21.9% | 41 | |
| 12 | MCD Below Reddit #150 Congress ×1Funds ×4 | $246.25 | $287.90 | −14.5% | −5.7% | −14.8% | 57 | |
| 13 | NFLX Below Reddit #23 Congress ×2Funds ×7 | $65.04 | $73.95 | −12.1% | −12.0% | −23.5% | 33 | |
| 14 | HD Below Reddit #148 Congress ×3 | $314.14 | $348.90 | −10.0% | −3.3% | −7.2% | 63 | |
| 15 | UNH Below Reddit #153 Funds ×4 | $417.00 | $448.14 | −6.9% | +3.7% | +17.0% | 69 | |
| 16 | ES Below Reddit #73 Funds ×4 | $65.60 | $66.08 | −0.7% | −6.4% | −5.8% | 46 | |
| 17 | CRM Reddit #194 Funds ×4 | $241.78 | $240.78 | +0.4% | +17.8% | +16.5% | 56 | |
| 18 | PG Reddit #180 Congress ×2 | $156.84 | $155.65 | +0.8% | +5.8% | +5.8% | 63 | |
| 19 | DTE Reddit #17 Funds ×5 | $129.65 | $124.01 | +4.5% | −6.5% | −7.1% | 54 | |
| 20 | VZ Reddit #154 Congress ×1Funds ×4 | $43.56 | $41.36 | +5.3% | −6.2% | −4.8% | 38 | |
| 21 | NOW Reddit #27 Congress ×1Funds ×5 | $153.12 | $144.63 | +5.9% | +24.5% | +24.9% | 66 | |
| 22 | ON Reddit #58 Congress ×1Funds ×5 | $76.94 | $70.95 | +8.4% | −9.0% | −0.0% | 51 | |
| 23 | DIS Reddit #181 Funds ×4 | $111.83 | $101.93 | +9.7% | +8.2% | +7.0% | 66 | |
| 24 | SF Reddit #98 Congress ×1 | $67.85 | $61.11 | +11.0% | −10.7% | −12.7% | 37 | |
| 25 | LMT Reddit #74 Funds ×4 | $551.51 | $492.28 | +12.0% | +1.7% | −0.0% | 64 | |
| 26 | MSCI Reddit #189 Funds ×4 | $620.24 | $549.37 | +12.9% | +8.0% | +8.5% | 73 Overbought | |
| 27 | IBM Reddit #18 Congress ×2 | $251.46 | $210.65 | +19.4% | +4.1% | −3.2% | 70 | |
| 28 | TGT Reddit #195 Funds ×4 | $158.11 | $131.65 | +20.1% | +6.0% | +24.4% | 56 | |
| 29 | RSP Reddit #42 Funds ×4 | $218.22 | $174.56 | +25.0% | +1.5% | +6.6% | 64 | |
| 30 | MA Reddit #115 Funds ×5 | $622.62 | $485.34 | +28.3% | +11.5% | +15.7% | 76 Overbought | |
| 31 | MSFT Reddit #30 Congress ×6Funds ×10 | $532.95 | $407.18 | +30.9% | +15.0% | +19.7% | 59 | |
| 32 | TSLA Reddit #5 Funds ×4 | $386.47 | $293.03 | +31.9% | +5.5% | −2.2% | 60 | |
| 33 | SPOT Reddit #100 Funds ×6 | $525.34 | $394.80 | +33.1% | +4.4% | +2.6% | 53 | |
| 34 | SPY Reddit #1 Funds ×5 | $773.09 | $570.89 | +35.4% | +1.8% | +7.5% | 53 | |
| 35 | GL Reddit #92 Funds ×4 | $168.41 | $124.11 | +35.7% | −3.2% | +8.2% | 50 | |
| 36 | KO Reddit #125 Congress ×3Funds ×4 | $92.68 | $67.99 | +36.3% | +7.0% | +16.0% | 66 | |
| 37 | META Reddit #2 Congress ×3Funds ×10 | $697.52 | $510.45 | +36.6% | +10.8% | +10.4% | 47 | |
| 38 | AMZN Reddit #25 Congress ×1Funds ×12 | $262.37 | $188.99 | +38.8% | +3.7% | +8.8% | 57 | |
| 39 | CVX Reddit #193 Congress ×2Funds ×4 | $226.78 | $162.69 | +39.4% | +14.6% | +22.5% | 72 Overbought | |
| 40 | WMT Reddit #55 Congress ×1Funds ×4 | $117.80 | $82.90 | +42.1% | +5.7% | +0.6% | 69 | |
| 41 | JPM Reddit #192 Funds ×4 | $335.19 | $233.66 | +43.5% | −2.4% | +4.3% | 45 | |
| 42 | VST Reddit #81 Funds ×9 | $156.14 | $108.35 | +44.1% | +4.1% | −0.3% | 56 | |
| 43 | TXN Reddit #184 Funds ×4 | $284.65 | $195.81 | +45.4% | +0.7% | +17.1% | 56 | |
| 44 | DGX Reddit #190 Congress ×1 | $238.93 | $163.81 | +45.9% | +4.9% | +16.2% | 56 | |
| 45 | IREN Reddit #35 Funds ×4 | $27.84 | $18.79 | +48.1% | −32.8% | −37.1% | 28 Oversold | |
| 46 | AAPL Reddit #20 Congress ×3Funds ×4 | $343.99 | $223.00 | +54.3% | +7.4% | +18.2% | 61 | |
| 47 | APLD Reddit #95 Funds ×5 | $20.98 | $13.42 | +56.3% | −27.8% | −31.6% | 41 | |
| 48 | TTMI Reddit #107 Funds ×4 | $73.89 | $46.27 | +59.7% | −45.5% | −37.5% | 28 Oversold | |
| 49 | AVGO Reddit #26 Congress ×2Funds ×9 | $337.80 | $210.32 | +60.6% | −9.1% | −7.5% | 41 | |
| 50 | LLY Reddit #103 Congress ×1Funds ×6 | $1,270.75 | $781.94 | +62.5% | +7.6% | +17.5% | 66 | |
| 51 | GOOG Reddit #16 Congress ×1Funds ×11 | $330.95 | $202.27 | +63.6% | −3.9% | −0.9% | 40 | |
| 52 | GOOGL Reddit #14 Congress ×2Funds ×11 | $334.76 | $201.77 | +65.9% | −3.5% | −0.2% | 40 | |
| 53 | ASML Reddit #197 Funds ×6 | $1,676.69 | $951.51 | +76.2% | −4.6% | +11.5% | 44 | |
| 54 | AMAT Reddit #126 Congress ×3Funds ×4 | $408.94 | $228.32 | +79.1% | −20.6% | −0.4% | 31 | |
| 55 | NVDA Reddit #12 Congress ×3Funds ×9 | $221.97 | $121.12 | +83.3% | +3.2% | +11.0% | 48 | |
| 56 | PANW Reddit #135 Congress ×1Funds ×4 | $347.25 | $178.14 | +94.9% | −0.1% | +38.0% | 40 | |
| 57 | SMH Reddit #57 Funds ×5 | $556.70 | $280.09 | +98.8% | −4.7% | +13.9% | 40 | |
| 58 | HOOD Reddit #123 Funds ×4 | $101.93 | $51.00 | +99.9% | −3.1% | +4.3% | 43 | |
| 59 | GLW Reddit #105 Congress ×1 | $134.92 | $67.49 | +99.9% | −17.4% | −5.5% | 39 | |
| 60 | COHR Reddit #108 Funds ×4 | $237.53 | $118.15 | +101.0% | −23.7% | −13.4% | 36 | |
| 61 | LRCX Reddit #28 Funds ×6 | $260.81 | $125.77 | +107.4% | −18.6% | −1.0% | 32 | |
| 62 | AAOI Reddit #52 Funds ×4 | $77.32 | $36.13 | +114.0% | −33.3% | −21.4% | 35 | |
| 63 | INTC Reddit #51 Congress ×1Funds ×7 | $92.96 | $41.99 | +121.4% | −12.1% | +19.3% | 36 | |
| 64 | FIX Reddit #120 Funds ×4 | $1,401.27 | $628.34 | +123.0% | −17.3% | −5.9% | 31 | |
| 65 | NET Reddit #167 Funds ×6 | $307.22 | $136.05 | +125.8% | +5.9% | +30.6% | 42 | |
| 66 | PLTR Reddit #47 Congress ×2Funds ×4 | $201.72 | $80.79 | +149.7% | +25.7% | +28.6% | 59 | |
| 67 | CRWD Reddit #134 Congress ×2 | $239.34 | $94.27 | +153.9% | +12.9% | +53.1% | 47 | |
| 68 | MRVL Reddit #131 Congress ×1Funds ×4 | $244.76 | $91.95 | +166.2% | +2.2% | +49.2% | 47 | |
| 69 | AMD Reddit #19 Congress ×2Funds ×9 | $552.72 | $193.08 | +186.3% | +4.4% | +48.2% | 45 | |
| 70 | WDC Reddit #7 Congress ×1 | $378.51 | $129.59 | +192.1% | −22.4% | +1.9% | 43 | |
| 71 | MRNA Reddit #6 Congress ×1 | $245.81 | $81.83 | +200.4% | +102.6% | +231.2% | 69 | |
| 72 | BE Reddit #11 Congress ×1Funds ×5 | $238.53 | $66.56 | +258.4% | −3.4% | +20.5% | 44 | |
| 73 | LITE Reddit #119 Funds ×6 | $850.70 | $229.18 | +271.2% | −2.5% | +19.7% | 41 | |
| 74 | MU Reddit #3 Congress ×1Funds ×7 | $913.67 | $235.13 | +288.6% | −6.4% | +39.9% | 40 |
Not enough history for a 200-week average yet: SPCX, NBIS, CRWV, SNDK, RNA, GEV, AVEX, XXII, RDDT, CBRS, FPS, XLAB, SMA, BABY, DAY and 5 more.
Weekly closes are the last close of each week, with the current week at its latest close. Prices are daily closes and can lag by a day. Reddit ranks come from ApeWisdom's hourly top 200. This is a screen, not advice to buy.
The Weekly Digest, Every Saturday.
-
Fell Below The Average The stocks that dropped under their 200-week moving average this week.
-
Climbed Back Above The ones that recovered, so you see the turn as it happens.
-
Furthest And Closest Who is deepest below the average, and who is nearest to it.
Get the Weekly Digest
Every Saturday after Friday's close. Free.
Your stocks
Sign In To See Your Own Stocks measured against the same averages.
Questions
What is the 200-week moving average?
The average of a stock's last 200 weekly closing prices. It smooths out the noise, so a close near it shows how far the stock has pulled back from, or run ahead of, its longer-term trend.
Why look at stocks below their 200-week moving average?
The 200-week average covers about four years. Strong companies rarely close below it, so when one does, it has usually had a deep, lasting pullback. It is a screen for stocks that deserve a closer look, not a buy signal.
How is the distance calculated?
We turn each stock's daily closes into weekly closes (the last close of each week, with the current week at its latest close) and average the last 200. The percentage is the latest close against that average.
Which stocks are on the list?
A hand-picked set of exceptional companies (the Magnificent Seven plus other category leaders) and the stocks Reddit's stock communities mention most, taken hourly from ApeWisdom's top 200. Reddit stocks carry a Reddit rank tag, and a stock being talked about is not a recommendation. Sign in to see your own watchlist stocks measured the same way.
How do I get an email when a stock falls below its 200-week moving average?
Sign up for the free weekly digest on this page. Every Saturday after Friday's close we email the stocks that fell below their 200-week moving average that week, the ones that climbed back above it, and the ones furthest below and closest to it.
Based on public price data. Information only, not financial advice.