Get the Weekly Digest. Every Saturday: who fell below, who climbed back. Free.
Stocks Below Their 50-Week Moving Average
The stocks Reddit mentions most, measured against their 50-week moving average. They skew speculative, so many sit below it. Stocks under it come first, furthest below at the top, then the ones above it, nearest first.
38 of 198 stocks are below their 50-week moving average: FRMI, FUN, OKLO, HTZ, TTMI, IREN, PUMP, LULU, APLD, CRWV and 28 more.
Below The Average, And Smart Money Is Buying
- FRMI −62.2% Funds ×4
- FUN −56.9% Funds ×4 Oversold
- OKLO −54.3% Funds ×4 Oversold
- HTZ −49.3% Funds ×4
- TTMI −37.5% Funds ×4 Oversold
- IREN −37.1% Funds ×4 Oversold
- PUMP −36.9% Funds ×4 Oversold
- LULU −33.6% Funds ×5
- APLD −31.6% Funds ×5
- CRWV −30.4% Funds ×7
- NFLX −23.5% Congress ×2Funds ×7
- ORCL −21.9% Congress ×1
- AAOI −21.4% Funds ×4
- CMG −18.5% Funds ×5 Oversold
- MCD −14.8% Congress ×1Funds ×4
- NVO −14.6% Congress ×1
- COHR −13.4% Funds ×4
- SF −12.7% Congress ×1
- IP −11.0% Congress ×1
- RDDT −10.5% Funds ×7
- PEP −7.9% Congress ×1Funds ×4
- AVGO −7.5% Congress ×2Funds ×9
- HD −7.2% Congress ×3
- DTE −7.1% Funds ×5
- FIX −5.9% Funds ×4
- ES −5.8% Funds ×4
- GLW −5.5% Congress ×1
- VZ −4.8% Congress ×1Funds ×4
- ADBE −4.2% Congress ×1
- IBM −3.2% Congress ×2
- TSLA −2.2% Funds ×4
- LRCX −1.0% Funds ×6
- GOOG −0.9% Congress ×1Funds ×11
- AMAT −0.4% Congress ×3Funds ×4
- VST −0.3% Funds ×9
- GOOGL −0.2% Congress ×2Funds ×11
- LMT −0.0% Funds ×4
- ON −0.0% Congress ×1Funds ×5
House members' disclosures and funds' 13F filings arrive up to 45 days after the trade, so this is who bought recently, as disclosed. Any House purchase in the last 90 days counts; funds count when 4 or more added the stock.
Stocks
| # | Stock | 1-Year Trend | Price | 50-Week MA | Vs 50-Week ▲ | Vs 20-Week | Vs 200-Week | RSI |
|---|---|---|---|---|---|---|---|---|
| 1 | FRMI Below Reddit #147 Funds ×4 | $2.86 | $7.57 | −62.2% | −51.1% | – | 30 | |
| 2 | FUN Below Reddit #136 Funds ×4 | $7.24 | $16.80 | −56.9% | −54.8% | −78.5% | 23 Oversold | |
| 3 | OKLO Below Reddit #83 Funds ×4 | $27.73 | $60.72 | −54.3% | −34.4% | −20.8% | 30 Oversold | |
| 4 | HTZ Below Reddit #21 Funds ×4 | $2.07 | $4.08 | −49.3% | −10.9% | −72.6% | 58 | |
| 5 | TTMI Below Reddit #107 Funds ×4 | $73.89 | $118.23 | −37.5% | −45.5% | +59.7% | 28 Oversold | |
| 6 | IREN Below Reddit #35 Funds ×4 | $27.84 | $44.27 | −37.1% | −32.8% | +48.1% | 28 Oversold | |
| 7 | PUMP Below Reddit #85 Funds ×4 | $7.65 | $12.13 | −36.9% | −32.9% | −15.5% | 25 Oversold | |
| 8 | LULU Below Reddit #50 Funds ×5 | $96.53 | $145.42 | −33.6% | −12.5% | −66.1% | 45 | |
| 9 | APLD Below Reddit #95 Funds ×5 | $20.98 | $30.69 | −31.6% | −27.8% | +56.3% | 41 | |
| 10 | CRWV Below Reddit #13 Funds ×7 | $61.82 | $88.81 | −30.4% | −27.8% | – | 31 | |
| 11 | NFLX Below Reddit #23 Congress ×2Funds ×7 | $65.04 | $85.04 | −23.5% | −12.0% | −12.1% | 33 | |
| 12 | ORCL Below Reddit #39 Congress ×1 | $129.13 | $165.32 | −21.9% | −10.9% | −14.7% | 41 | |
| 13 | AAOI Below Reddit #52 Funds ×4 | $77.32 | $98.43 | −21.4% | −33.3% | +114.0% | 35 | |
| 14 | CMG Below Reddit #104 Funds ×5 | $28.14 | $34.52 | −18.5% | −16.4% | −36.7% | 27 Oversold | |
| 15 | MCD Below Reddit #150 Congress ×1Funds ×4 | $246.25 | $288.94 | −14.8% | −5.7% | −14.5% | 57 | |
| 16 | NVO Below Reddit #183 Congress ×1 | $39.06 | $45.74 | −14.6% | −12.4% | −51.9% | 45 | |
| 17 | COHR Below Reddit #108 Funds ×4 | $237.53 | $274.42 | −13.4% | −23.7% | +101.0% | 36 | |
| 18 | SF Below Reddit #98 Congress ×1 | $67.85 | $77.69 | −12.7% | −10.7% | +11.0% | 37 | |
| 19 | IP Below Reddit #82 Congress ×1 | $33.68 | $37.84 | −11.0% | −9.6% | −18.5% | 49 | |
| 20 | RDDT Below Reddit #49 Funds ×7 | $153.28 | $171.27 | −10.5% | −6.0% | – | 49 | |
| 21 | PEP Below Reddit #116 Congress ×1Funds ×4 | $134.70 | $146.22 | −7.9% | −1.6% | −15.6% | 61 | |
| 22 | AVGO Below Reddit #26 Congress ×2Funds ×9 | $337.80 | $365.38 | −7.5% | −9.1% | +60.6% | 41 | |
| 23 | HD Below Reddit #148 Congress ×3 | $314.14 | $338.61 | −7.2% | −3.3% | −10.0% | 63 | |
| 24 | DTE Below Reddit #17 Funds ×5 | $129.65 | $139.60 | −7.1% | −6.5% | +4.5% | 54 | |
| 25 | FIX Below Reddit #120 Funds ×4 | $1,401.27 | $1,489.03 | −5.9% | −17.3% | +123.0% | 31 | |
| 26 | ES Below Reddit #73 Funds ×4 | $65.60 | $69.67 | −5.8% | −6.4% | −0.7% | 46 | |
| 27 | GLW Below Reddit #105 Congress ×1 | $134.92 | $142.82 | −5.5% | −17.4% | +99.9% | 39 | |
| 28 | VZ Below Reddit #154 Congress ×1Funds ×4 | $43.56 | $45.75 | −4.8% | −6.2% | +5.3% | 38 | |
| 29 | ADBE Below Reddit #149 Congress ×1 | $255.06 | $266.34 | −4.2% | +5.5% | −38.1% | 57 | |
| 30 | IBM Below Reddit #18 Congress ×2 | $251.46 | $259.79 | −3.2% | +4.1% | +19.4% | 70 | |
| 31 | TSLA Below Reddit #5 Funds ×4 | $386.47 | $395.26 | −2.2% | +5.5% | +31.9% | 60 | |
| 32 | LRCX Below Reddit #28 Funds ×6 | $260.81 | $263.58 | −1.0% | −18.6% | +107.4% | 32 | |
| 33 | GOOG Below Reddit #16 Congress ×1Funds ×11 | $330.95 | $333.94 | −0.9% | −3.9% | +63.6% | 40 | |
| 34 | AMAT Below Reddit #126 Congress ×3Funds ×4 | $408.94 | $410.60 | −0.4% | −20.6% | +79.1% | 31 | |
| 35 | VST Below Reddit #81 Funds ×9 | $156.14 | $156.57 | −0.3% | +4.1% | +44.1% | 56 | |
| 36 | GOOGL Below Reddit #14 Congress ×2Funds ×11 | $334.76 | $335.40 | −0.2% | −3.5% | +65.9% | 40 | |
| 37 | LMT Below Reddit #74 Funds ×4 | $551.51 | $551.74 | −0.0% | +1.7% | +12.0% | 64 | |
| 38 | ON Below Reddit #58 Congress ×1Funds ×5 | $76.94 | $76.96 | −0.0% | −9.0% | +8.4% | 51 | |
| 39 | WMT Reddit #55 Congress ×1Funds ×4 | $117.80 | $117.13 | +0.6% | +5.7% | +42.1% | 69 | |
| 40 | WDC Reddit #7 Congress ×1 | $378.51 | $371.45 | +1.9% | −22.4% | +192.1% | 43 | |
| 41 | SPOT Reddit #100 Funds ×6 | $525.34 | $511.78 | +2.6% | +4.4% | +33.1% | 53 | |
| 42 | HOOD Reddit #123 Funds ×4 | $101.93 | $97.77 | +4.3% | −3.1% | +99.9% | 43 | |
| 43 | JPM Reddit #192 Funds ×4 | $335.19 | $321.31 | +4.3% | −2.4% | +43.5% | 45 | |
| 44 | GEV Reddit #41 Funds ×5 | $925.92 | $887.37 | +4.3% | −7.1% | – | 44 | |
| 45 | PG Reddit #180 Congress ×2 | $156.84 | $148.18 | +5.8% | +5.8% | +0.8% | 63 | |
| 46 | RSP Reddit #42 Funds ×4 | $218.22 | $204.70 | +6.6% | +1.5% | +25.0% | 64 | |
| 47 | NBIS Reddit #9 Funds ×5 | $171.57 | $160.70 | +6.8% | −21.2% | – | 34 | |
| 48 | DIS Reddit #181 Funds ×4 | $111.83 | $104.56 | +7.0% | +8.2% | +9.7% | 66 | |
| 49 | SPY Reddit #1 Funds ×5 | $773.09 | $718.95 | +7.5% | +1.8% | +35.4% | 53 | |
| 50 | GL Reddit #92 Funds ×4 | $168.41 | $155.59 | +8.2% | −3.2% | +35.7% | 50 | |
| 51 | MSCI Reddit #189 Funds ×4 | $620.24 | $571.43 | +8.5% | +8.0% | +12.9% | 73 Overbought | |
| 52 | AMZN Reddit #25 Congress ×1Funds ×12 | $262.37 | $241.26 | +8.8% | +3.7% | +38.8% | 57 | |
| 53 | META Reddit #2 Congress ×3Funds ×10 | $697.52 | $632.00 | +10.4% | +10.8% | +36.6% | 47 | |
| 54 | NVDA Reddit #12 Congress ×3Funds ×9 | $221.97 | $199.90 | +11.0% | +3.2% | +83.3% | 48 | |
| 55 | ASML Reddit #197 Funds ×6 | $1,676.69 | $1,504.12 | +11.5% | −4.6% | +76.2% | 44 | |
| 56 | SMH Reddit #57 Funds ×5 | $556.70 | $488.96 | +13.9% | −4.7% | +98.8% | 40 | |
| 57 | MA Reddit #115 Funds ×5 | $622.62 | $538.35 | +15.7% | +11.5% | +28.3% | 76 Overbought | |
| 58 | KO Reddit #125 Congress ×3Funds ×4 | $92.68 | $79.91 | +16.0% | +7.0% | +36.3% | 66 | |
| 59 | DGX Reddit #190 Congress ×1 | $238.93 | $205.71 | +16.2% | +4.9% | +45.9% | 56 | |
| 60 | CRM Reddit #194 Funds ×4 | $241.78 | $207.47 | +16.5% | +17.8% | +0.4% | 56 | |
| 61 | UNH Reddit #153 Funds ×4 | $417.00 | $356.53 | +17.0% | +3.7% | −6.9% | 69 | |
| 62 | TXN Reddit #184 Funds ×4 | $284.65 | $243.04 | +17.1% | +0.7% | +45.4% | 56 | |
| 63 | LLY Reddit #103 Congress ×1Funds ×6 | $1,270.75 | $1,081.38 | +17.5% | +7.6% | +62.5% | 66 | |
| 64 | AAPL Reddit #20 Congress ×3Funds ×4 | $343.99 | $291.10 | +18.2% | +7.4% | +54.3% | 61 | |
| 65 | INTC Reddit #51 Congress ×1Funds ×7 | $92.96 | $77.92 | +19.3% | −12.1% | +121.4% | 36 | |
| 66 | LITE Reddit #119 Funds ×6 | $850.70 | $710.76 | +19.7% | −2.5% | +271.2% | 41 | |
| 67 | MSFT Reddit #30 Congress ×6Funds ×10 | $532.95 | $445.06 | +19.7% | +15.0% | +30.9% | 59 | |
| 68 | BE Reddit #11 Congress ×1Funds ×5 | $238.53 | $197.96 | +20.5% | −3.4% | +258.4% | 44 | |
| 69 | CVX Reddit #193 Congress ×2Funds ×4 | $226.78 | $185.16 | +22.5% | +14.6% | +39.4% | 72 Overbought | |
| 70 | TGT Reddit #195 Funds ×4 | $158.11 | $127.05 | +24.4% | +6.0% | +20.1% | 56 | |
| 71 | NOW Reddit #27 Congress ×1Funds ×5 | $153.12 | $122.62 | +24.9% | +24.5% | +5.9% | 66 | |
| 72 | SNDK Reddit #15 Funds ×6 | $1,378.22 | $1,077.49 | +27.9% | −15.9% | – | 37 | |
| 73 | PLTR Reddit #47 Congress ×2Funds ×4 | $201.72 | $156.80 | +28.6% | +25.7% | +149.7% | 59 | |
| 74 | NET Reddit #167 Funds ×6 | $307.22 | $235.26 | +30.6% | +5.9% | +125.8% | 42 | |
| 75 | PANW Reddit #135 Congress ×1Funds ×4 | $347.25 | $251.71 | +38.0% | −0.1% | +94.9% | 40 | |
| 76 | MU Reddit #3 Congress ×1Funds ×7 | $913.67 | $653.00 | +39.9% | −6.4% | +288.6% | 40 | |
| 77 | AMD Reddit #19 Congress ×2Funds ×9 | $552.72 | $372.97 | +48.2% | +4.4% | +186.3% | 45 | |
| 78 | MRVL Reddit #131 Congress ×1Funds ×4 | $244.76 | $164.10 | +49.2% | +2.2% | +166.2% | 47 | |
| 79 | CRWD Reddit #134 Congress ×2 | $239.34 | $156.36 | +53.1% | +12.9% | +153.9% | 47 | |
| 80 | MRNA Reddit #6 Congress ×1 | $245.81 | $74.21 | +231.2% | +102.6% | +200.4% | 69 |
Not enough history for a 50-week average yet: SPCX, RNA, AVEX, XXII, CBRS, FPS, BABY, DAY, PS, SIM.
Weekly closes are the last close of each week, with the current week at its latest close. Prices are daily closes and can lag by a day. Reddit ranks come from ApeWisdom's hourly top 200. This is a screen, not advice to buy.
The Weekly Digest, Every Saturday.
-
Fell Below The Average The stocks that dropped under their 50-week moving average this week.
-
Climbed Back Above The ones that recovered, so you see the turn as it happens.
-
Furthest And Closest Who is deepest below the average, and who is nearest to it.
Get the Weekly Digest
Every Saturday after Friday's close. Free.
Your stocks
Sign In To See Your Own Stocks measured against the same averages.
Questions
What is the 50-week moving average?
The average of a stock's last 50 weekly closing prices. It smooths out the noise, so a close near it shows how far the stock has pulled back from, or run ahead of, its longer-term trend.
Why look at stocks below their 200-week moving average?
The 200-week average covers about four years. Strong companies rarely close below it, so when one does, it has usually had a deep, lasting pullback. It is a screen for stocks that deserve a closer look, not a buy signal.
How is the distance calculated?
We turn each stock's daily closes into weekly closes (the last close of each week, with the current week at its latest close) and average the last 50. The percentage is the latest close against that average.
Which stocks are on the list?
A hand-picked set of exceptional companies (the Magnificent Seven plus other category leaders) and the stocks Reddit's stock communities mention most, taken hourly from ApeWisdom's top 200. Reddit stocks carry a Reddit rank tag, and a stock being talked about is not a recommendation. Sign in to see your own watchlist stocks measured the same way.
Based on public price data. Information only, not financial advice.