Get the Weekly Digest. Every Saturday: who fell below, who climbed back. Free.
Stocks Below Their 50-Week Moving Average
The stocks Reddit mentions most, measured against their 50-week moving average. They skew speculative, so many sit below it. Stocks under it come first, furthest below at the top, then the ones above it, nearest first.
45 of 194 stocks are below their 50-week moving average: TE, OKLO, USAR, HTZ, KTOS, IREN, AVAV, APP, PUMP, APLD and 35 more.
Below The Average, And Smart Money Is Buying
- TE −61.3% Funds ×4 Oversold
- OKLO −55.5% Funds ×4 Oversold
- USAR −46.9% Funds ×4 Oversold
- HTZ −46.7% Funds ×4
- KTOS −43.2% Funds ×5 Oversold
- IREN −42.3% Funds ×4 Oversold
- AVAV −42.2% Funds ×4 Oversold
- APP −42.2% Congress ×1
- PUMP −40.4% Funds ×4 Oversold
- APLD −37.7% Funds ×5
- CRWV −37.3% Funds ×7 Oversold
- FIGR −33.2% Funds ×5
- KEEL −32.6% Funds ×4 Oversold
- AAOI −30.7% Funds ×4
- SE −27.7% Funds ×5 Oversold
- NG −26.4% Congress ×1
- COHR −24.1% Funds ×4 Oversold
- ORCL −23.7% Congress ×1
- NFLX −22.6% Congress ×2Funds ×7
- GFS −16.7% Funds ×4
- AS −15.7% Funds ×4
- MCD −14.0% Congress ×1Funds ×4
- KLAC −13.8% Congress ×1Funds ×4 Oversold
- BA −13.3% Congress ×1Funds ×4
- CEG −13.1% Funds ×4
- LRCX −12.5% Funds ×6 Oversold
- RDDT −12.2% Funds ×7
- AVGO −11.9% Congress ×2Funds ×9
- IP −11.0% Congress ×1
- CAT −10.7% Congress ×1 Oversold
- OR −8.6% Funds ×4
- AMAT −8.4% Congress ×3Funds ×4 Oversold
- GS −6.8% Congress ×2Funds ×4
- GEV −6.5% Funds ×5
- MS −5.8% Funds ×4
- TSLA −5.8% Funds ×4
- HD −5.6% Congress ×3
- GOOG −4.9% Congress ×1Funds ×11
- ON −4.8% Congress ×1Funds ×5
- DTE −4.7% Funds ×5
- WDC −4.5% Congress ×1
- GOOGL −4.4% Congress ×2Funds ×11
- VZ −1.3% Congress ×1Funds ×4
- HOOD −1.1% Funds ×4
- NBIS −0.8% Funds ×5
House members' disclosures and funds' 13F filings arrive up to 45 days after the trade, so this is who bought recently, as disclosed. Any House purchase in the last 90 days counts; funds count when 4 or more added the stock.
Stocks
| # | Stock | 1-Year Trend | Price | 50-Week MA | Vs 50-Week ▼ | Vs 20-Week | Vs 200-Week | RSI |
|---|---|---|---|---|---|---|---|---|
| 1 | MRNA Reddit #25 Congress ×1 | $202.63 | $73.35 | +176.2% | +70.0% | +148.3% | 51 | |
| 2 | PD Reddit #167 Funds ×5 | $17.23 | $10.58 | +62.9% | +39.2% | −7.1% | 68 | |
| 3 | CRWD Reddit #67 Congress ×2 | $237.94 | $156.33 | +52.2% | +12.3% | +152.4% | 46 | |
| 4 | PANW Reddit #166 Congress ×1Funds ×4 | $380.55 | $252.38 | +50.8% | +9.0% | +113.4% | 52 | |
| 5 | AMD Reddit #21 Congress ×2Funds ×9 | $516.79 | $372.25 | +38.8% | −2.0% | +167.9% | 39 | |
| 6 | ETSY Reddit #157 Funds ×4 | $90.82 | $65.57 | +38.5% | +15.6% | +31.1% | 72 Overbought | |
| 7 | MRVL Reddit #155 Congress ×1Funds ×4 | $223.47 | $163.67 | +36.5% | −6.3% | +143.3% | 38 | |
| 8 | MU Reddit #2 Congress ×1Funds ×7 | $877.55 | $652.28 | +34.5% | −10.0% | +273.5% | 38 | |
| 9 | NOW Reddit #47 Congress ×1Funds ×5 | $158.96 | $122.74 | +29.5% | +28.9% | +9.9% | 70 | |
| 10 | PLTR Reddit #32 Congress ×2Funds ×4 | $196.19 | $156.69 | +25.2% | +22.4% | +142.9% | 54 | |
| 11 | CRM Reddit #114 Funds ×4 | $248.57 | $207.60 | +19.7% | +21.0% | +3.2% | 61 | |
| 12 | AAPL Reddit #16 Congress ×3Funds ×4 | $347.73 | $291.17 | +19.4% | +8.5% | +55.9% | 64 | |
| 13 | MSFT Reddit #24 Congress ×6Funds ×10 | $524.51 | $444.90 | +17.9% | +13.3% | +28.8% | 53 | |
| 14 | SNDK Reddit #19 Funds ×6 | $1,260.93 | $1,075.14 | +17.3% | −22.8% | – | 31 | |
| 15 | UNH Reddit #80 Funds ×4 | $418.09 | $356.55 | +17.3% | +4.0% | −6.7% | 66 | |
| 16 | MA Reddit #107 Funds ×5 | $623.60 | $538.37 | +15.8% | +11.6% | +28.5% | 70 Overbought | |
| 17 | WAY Reddit #95 Funds ×4 | $28.98 | $25.61 | +13.2% | +21.8% | – | 67 | |
| 18 | CL Reddit #111 Congress ×1 | $97.39 | $87.95 | +10.7% | +7.4% | +13.2% | 74 Overbought | |
| 19 | BE Reddit #5 Congress ×1Funds ×5 | $217.77 | $197.55 | +10.2% | −11.4% | +227.7% | 38 | |
| 20 | TSM Reddit #81 Congress ×3Funds ×10 | $418.51 | $379.78 | +10.2% | −2.4% | +98.5% | 41 | |
| 21 | INTC Reddit #42 Congress ×1Funds ×7 | $85.49 | $77.77 | +9.9% | −18.9% | +103.8% | 30 | |
| 22 | PG Reddit #141 Congress ×2 | $161.02 | $148.26 | +8.6% | +8.5% | +3.4% | 64 | |
| 23 | GL Reddit #145 Funds ×4 | $168.41 | $155.59 | +8.2% | −3.2% | +35.7% | 50 | |
| 24 | SMH Reddit #66 Funds ×5 | $523.35 | $488.30 | +7.2% | −10.1% | +87.0% | 32 | |
| 25 | LMT Reddit #90 Funds ×4 | $589.91 | $552.51 | +6.8% | +8.4% | +19.8% | 75 Overbought | |
| 26 | LITE Reddit #129 Funds ×6 | $752.54 | $708.80 | +6.2% | −13.3% | +229.1% | 34 | |
| 27 | RSP Reddit #62 Funds ×4 | $216.54 | $204.67 | +5.8% | +0.7% | +24.1% | 58 | |
| 28 | SPY Reddit #1 Funds ×5 | $759.97 | $718.69 | +5.7% | +0.2% | +33.1% | 42 | |
| 29 | NVDA Reddit #4 Congress ×3Funds ×9 | $210.96 | $199.68 | +5.6% | −1.7% | +74.3% | 38 | |
| 30 | ICE Reddit #112 Funds ×4 | $162.74 | $155.48 | +4.7% | +8.8% | +13.1% | 62 | |
| 31 | ASML Reddit #128 Funds ×6 | $1,571.80 | $1,502.03 | +4.6% | −10.3% | +65.3% | 35 | |
| 32 | JPM Reddit #150 Funds ×4 | $331.58 | $321.24 | +3.2% | −3.4% | +41.9% | 41 | |
| 33 | AMZN Reddit #18 Congress ×1Funds ×12 | $248.00 | $240.97 | +2.9% | −1.7% | +31.3% | 43 | |
| 34 | META Reddit #14 Congress ×3Funds ×10 | $642.62 | $630.90 | +1.9% | +2.5% | +26.0% | 36 | |
| 35 | NBIS Below Reddit #8 Funds ×5 | $159.17 | $160.45 | −0.8% | −26.7% | – | 30 | |
| 36 | HOOD Below Reddit #85 Funds ×4 | $96.58 | $97.67 | −1.1% | −8.0% | +89.5% | 38 | |
| 37 | VZ Below Reddit #79 Congress ×1Funds ×4 | $45.20 | $45.79 | −1.3% | −2.8% | +9.3% | 48 | |
| 38 | GOOGL Below Reddit #17 Congress ×2Funds ×11 | $320.21 | $335.11 | −4.4% | −7.5% | +58.8% | 31 | |
| 39 | WDC Below Reddit #20 Congress ×1 | $354.19 | $370.96 | −4.5% | −27.2% | +173.6% | 38 | |
| 40 | DTE Below Reddit #13 Funds ×5 | $133.06 | $139.67 | −4.7% | −4.2% | +7.3% | 63 | |
| 41 | ON Below Reddit #154 Congress ×1Funds ×5 | $73.23 | $76.89 | −4.8% | −13.2% | +3.2% | 44 | |
| 42 | GOOG Below Reddit #10 Congress ×1Funds ×11 | $317.28 | $333.66 | −4.9% | −7.7% | +56.9% | 31 | |
| 43 | HD Below Reddit #142 Congress ×3 | $319.83 | $338.72 | −5.6% | −1.6% | −8.3% | 62 | |
| 44 | TSLA Below Reddit #9 Funds ×4 | $372.22 | $394.98 | −5.8% | +1.8% | +27.1% | 52 | |
| 45 | MS Below Reddit #127 Funds ×4 | $179.49 | $190.59 | −5.8% | −13.7% | +40.4% | 34 | |
| 46 | GEV Below Reddit #82 Funds ×5 | $827.42 | $885.40 | −6.5% | −16.5% | – | 31 | |
| 47 | GS Below Reddit #146 Congress ×2Funds ×4 | $875.68 | $939.70 | −6.8% | −12.7% | +47.2% | 37 | |
| 48 | AMAT Below Reddit #144 Congress ×3Funds ×4 | $375.58 | $409.94 | −8.4% | −26.8% | +64.6% | 25 Oversold | |
| 49 | OR Below Reddit #57 Funds ×4 | $33.33 | $36.45 | −8.6% | −0.9% | +43.8% | 41 | |
| 50 | CAT Below Reddit #125 Congress ×1 | $687.00 | $769.15 | −10.7% | −19.4% | +56.9% | 27 Oversold | |
| 51 | IP Below Reddit #126 Congress ×1 | $33.68 | $37.84 | −11.0% | −9.6% | −18.5% | 49 | |
| 52 | AVGO Below Reddit #39 Congress ×2Funds ×9 | $321.68 | $365.06 | −11.9% | −13.3% | +53.0% | 34 | |
| 53 | RDDT Below Reddit #30 Funds ×7 | $150.26 | $171.21 | −12.2% | −7.8% | – | 46 | |
| 54 | LRCX Below Reddit #69 Funds ×6 | $230.10 | $262.96 | −12.5% | −27.8% | +83.2% | 25 Oversold | |
| 55 | CEG Below Reddit #139 Funds ×4 | $255.21 | $293.52 | −13.1% | −4.7% | +17.2% | 41 | |
| 56 | BA Below Reddit #108 Congress ×1Funds ×4 | $187.55 | $216.38 | −13.3% | −11.1% | −6.7% | 41 | |
| 57 | KLAC Below Reddit #113 Congress ×1Funds ×4 | $147.83 | $171.44 | −13.8% | −26.9% | +60.1% | 24 Oversold | |
| 58 | MCD Below Reddit #110 Congress ×1Funds ×4 | $248.46 | $288.98 | −14.0% | −4.9% | −13.7% | 58 | |
| 59 | AS Below Reddit #193 Funds ×4 | $28.98 | $34.36 | −15.7% | −9.7% | – | 51 | |
| 60 | GFS Below Reddit #137 Funds ×4 | $43.37 | $52.05 | −16.7% | −22.9% | −12.6% | 38 | |
| 61 | NFLX Below Reddit #91 Congress ×2Funds ×7 | $65.85 | $85.06 | −22.6% | −11.0% | −11.0% | 37 | |
| 62 | ORCL Below Reddit #109 Congress ×1 | $126.16 | $165.26 | −23.7% | −12.9% | −16.6% | 39 | |
| 63 | COHR Below Reddit #130 Funds ×4 | $207.82 | $273.83 | −24.1% | −33.0% | +76.1% | 30 Oversold | |
| 64 | NG Below Reddit #159 Congress ×1 | $6.24 | $8.47 | −26.4% | −10.9% | +14.9% | 39 | |
| 65 | SE Below Reddit #164 Funds ×5 | $75.69 | $104.69 | −27.7% | −25.9% | −19.4% | 19 Oversold | |
| 66 | AAOI Below Reddit #59 Funds ×4 | $68.07 | $98.24 | −30.7% | −41.0% | +88.6% | 31 | |
| 67 | KEEL Below Reddit #199 Funds ×4 | $2.24 | $3.32 | −32.6% | −43.5% | +5.1% | 27 Oversold | |
| 68 | FIGR Below Reddit #27 Funds ×5 | $24.04 | $35.99 | −33.2% | −21.5% | – | 32 | |
| 69 | CRWV Below Reddit #15 Funds ×7 | $55.60 | $88.68 | −37.3% | −34.8% | – | 27 Oversold | |
| 70 | APLD Below Reddit #60 Funds ×5 | $19.09 | $30.66 | −37.7% | −34.1% | +42.3% | 36 | |
| 71 | PUMP Below Reddit #119 Funds ×4 | $7.22 | $12.12 | −40.4% | −36.6% | −20.3% | 21 Oversold | |
| 72 | APP Below Reddit #98 Congress ×1 | $264.28 | $456.85 | −42.2% | −27.7% | +7.8% | 37 | |
| 73 | AVAV Below Reddit #158 Funds ×4 | $117.70 | $203.79 | −42.2% | −23.2% | −31.5% | 26 Oversold | |
| 74 | IREN Below Reddit #23 Funds ×4 | $25.51 | $44.23 | −42.3% | −38.2% | +35.8% | 25 Oversold | |
| 75 | KTOS Below Reddit #156 Funds ×5 | $38.27 | $67.34 | −43.2% | −22.6% | +2.2% | 29 Oversold | |
| 76 | HTZ Below Reddit #51 Funds ×4 | $2.18 | $4.09 | −46.7% | −6.4% | −71.2% | 63 | |
| 77 | USAR Below Reddit #92 Funds ×4 | $9.63 | $18.15 | −46.9% | −42.7% | – | 24 Oversold | |
| 78 | OKLO Below Reddit #140 Funds ×4 | $27.01 | $60.71 | −55.5% | −36.0% | −22.9% | 28 Oversold | |
| 79 | TE Below Reddit #196 Funds ×4 | $2.31 | $5.96 | −61.3% | −56.4% | −43.0% | 23 Oversold |
Not enough history for a 50-week average yet: SPCX, RNA, PS, GYGY, AVEX, FPS, OG, GOAT, DAY, AGBK, LABT.
Weekly closes are the last close of each week, with the current week at its latest close. Prices are daily closes and can lag by a day. Reddit ranks come from ApeWisdom's hourly top 200. This is a screen, not advice to buy.
The Weekly Digest, Every Saturday.
-
Fell Below The Average The stocks that dropped under their 50-week moving average this week.
-
Climbed Back Above The ones that recovered, so you see the turn as it happens.
-
Furthest And Closest Who is deepest below the average, and who is nearest to it.
Get the Weekly Digest
Every Saturday after Friday's close. Free.
Your stocks
Sign In To See Your Own Stocks measured against the same averages.
Questions
What is the 50-week moving average?
The average of a stock's last 50 weekly closing prices. It smooths out the noise, so a close near it shows how far the stock has pulled back from, or run ahead of, its longer-term trend.
Why look at stocks below their 200-week moving average?
The 200-week average covers about four years. Strong companies rarely close below it, so when one does, it has usually had a deep, lasting pullback. It is a screen for stocks that deserve a closer look, not a buy signal.
How is the distance calculated?
We turn each stock's daily closes into weekly closes (the last close of each week, with the current week at its latest close) and average the last 50. The percentage is the latest close against that average.
Which stocks are on the list?
A hand-picked set of exceptional companies (the Magnificent Seven plus other category leaders) and the stocks Reddit's stock communities mention most, taken hourly from ApeWisdom's top 200. Reddit stocks carry a Reddit rank tag, and a stock being talked about is not a recommendation. Sign in to see your own watchlist stocks measured the same way.
Based on public price data. Information only, not financial advice.