Get the Weekly Digest. Every Saturday: who fell below, who climbed back. Free.
Stocks Below Their 20-Week Moving Average
The stocks Reddit mentions most, measured against their 20-week moving average. They skew speculative, so many sit below it. Stocks under it come first, furthest below at the top, then the ones above it, nearest first.
124 of 197 stocks are below their 20-week moving average: XLAB, FUN, BYND, FRMI, LOT, BATL, TTMI, SOXL, OPEN, CBRS and 114 more.
124
Below The 20-Week
49
Within 15% Above
20
15%+ Above
22
Oversold (RSI 30 Or Less)
82
Bought By Congress Or Funds
4
Not Enough History
Below The Average, And Smart Money Is Buying
- FUN −54.8% Funds ×4 Oversold
- FRMI −51.1% Funds ×4
- TTMI −45.5% Funds ×4 Oversold
- CBRS −42.9% Funds ×6 Oversold
- IREN −38.2% Funds ×4 Oversold
- OKLO −36.0% Funds ×4 Oversold
- CRWV −34.8% Funds ×7 Oversold
- AAOI −33.3% Funds ×4
- PUMP −32.9% Funds ×4 Oversold
- LRCX −27.8% Funds ×6 Oversold
- APLD −27.8% Funds ×5
- WDC −27.2% Congress ×1
- AMAT −26.8% Congress ×3Funds ×4 Oversold
- NBIS −26.7% Funds ×5
- STX −24.3% Funds ×6
- FIX −24.2% Funds ×4 Oversold
- COHR −23.7% Funds ×4
- GLW −17.4% Congress ×1
- CMG −16.4% Funds ×5 Oversold
- SNDK −15.9% Funds ×6
- ORCL −13.3% Congress ×1
- LITE −13.3% Funds ×6
- AVGO −12.8% Congress ×2Funds ×9
- INTC −12.1% Congress ×1Funds ×7
- MU −12.0% Congress ×1Funds ×7
- NVO −11.7% Congress ×1
- ASML −10.9% Funds ×6
- SF −10.7% Congress ×1
- IP −9.6% Congress ×1
- NFLX −9.4% Congress ×2Funds ×7
- ON −9.0% Congress ×1Funds ×5
- PWR −8.4% Congress ×1
- HOOD −8.0% Funds ×4
- RDDT −7.8% Funds ×7
- GEV −7.1% Funds ×5
- GOOG −6.7% Congress ×1Funds ×11
- HTZ −6.4% Funds ×4
- GOOGL −6.4% Congress ×2Funds ×11
- LULU −6.0% Funds ×5
- SMH −4.7% Funds ×5
- DTE −4.2% Funds ×5
- AMD −3.6% Congress ×2Funds ×9
- MCD −3.4% Congress ×1Funds ×4
- BE −3.4% Congress ×1Funds ×5
- ES −3.3% Funds ×4
- QCOM −3.3% Funds ×4
- GL −3.2% Funds ×4
- VZ −2.8% Congress ×1Funds ×4
- JPM −2.4% Funds ×4
- NVDA −1.1% Congress ×3Funds ×9
- AMZN −0.8% Congress ×1Funds ×12
- SPCX −0.8% Congress ×2Funds ×6
House members' disclosures and funds' 13F filings arrive up to 45 days after the trade, so this is who bought recently, as disclosed. Any House purchase in the last 90 days counts; funds count when 4 or more added the stock.
Stocks
| # | Stock | 1-Year Trend | Price | 20-Week MA | Vs 20-Week ▲ | Vs 50-Week | Vs 200-Week | RSI |
|---|---|---|---|---|---|---|---|---|
| 1 | XLAB Below Reddit #77 | $2.72 | $6.03 | −54.9% | −68.2% | – | 55 | |
| 2 | FUN Below Reddit #138 Funds ×4 | $7.24 | $16.02 | −54.8% | −56.9% | −78.5% | 23 Oversold | |
| 3 | BYND Below Reddit #124 | $7.66 | $15.75 | −51.4% | −66.0% | −95.8% | 27 Oversold | |
| 4 | FRMI Below Reddit #95 Funds ×4 | $2.86 | $5.85 | −51.1% | −62.2% | – | 30 | |
| 5 | LOT Below Reddit #128 | $0.51 | $0.97 | −47.6% | −55.7% | −90.3% | 21 Oversold | |
| 6 | BATL Below Reddit #179 | $0.69 | $1.28 | −46.0% | −76.3% | −84.1% | 19 Oversold | |
| 7 | TTMI Below Reddit #109 Funds ×4 | $73.89 | $135.47 | −45.5% | −37.5% | +59.7% | 28 Oversold | |
| 8 | SOXL Below Reddit #11 | $82.11 | $150.05 | −45.3% | −24.6% | +69.8% | 30 Oversold | |
| 9 | OPEN Below Reddit #175 | $1.95 | $3.44 | −43.3% | −58.8% | −37.7% | 32 | |
| 10 | CBRS Below Reddit #73 Funds ×6 | $108.94 | $190.78 | −42.9% | – | – | 22 Oversold | |
| 11 | AVEX Below Reddit #46 | $9.68 | $16.87 | −42.6% | – | – | 23 Oversold | |
| 12 | UP Below Reddit #69 | $3.27 | $5.45 | −40.0% | −64.5% | −93.1% | 41 | |
| 13 | ASTS Below Reddit #21 | $38.77 | $63.35 | −38.8% | −49.5% | +17.2% | 28 Oversold | |
| 14 | IREN Below Reddit #35 Funds ×4 | $25.51 | $41.29 | −38.2% | −42.3% | +35.8% | 25 Oversold | |
| 15 | SMR Below Reddit #114 | $5.50 | $8.70 | −36.8% | −55.5% | −62.0% | 27 Oversold | |
| 16 | OKLO Below Reddit #78 Funds ×4 | $27.01 | $42.21 | −36.0% | −55.5% | −22.9% | 28 Oversold | |
| 17 | CRWV Below Reddit #13 Funds ×7 | $55.60 | $85.33 | −34.8% | −37.3% | – | 27 Oversold | |
| 18 | EU Below Reddit #62 | $0.77 | $1.17 | −34.1% | −58.3% | −72.3% | 31 | |
| 19 | AAOI Below Reddit #56 Funds ×4 | $77.32 | $115.84 | −33.3% | −21.4% | +114.0% | 35 | |
| 20 | PUMP Below Reddit #86 Funds ×4 | $7.65 | $11.40 | −32.9% | −36.9% | −15.5% | 25 Oversold | |
| 21 | RKLB Below Reddit #49 | $51.22 | $74.11 | −30.9% | −33.2% | +67.5% | 30 | |
| 22 | POET Below Reddit #180 | $5.67 | $8.20 | −30.9% | −28.3% | +19.5% | 32 | |
| 23 | RNA Below Reddit #25 | $8.00 | $11.25 | −28.9% | – | – | 38 | |
| 24 | LRCX Below Reddit #33 Funds ×6 | $230.15 | $318.87 | −27.8% | −12.5% | +83.2% | 25 Oversold | |
| 25 | APLD Below Reddit #99 Funds ×5 | $20.98 | $29.06 | −27.8% | −31.6% | +56.3% | 41 | |
| 26 | VRT Below Reddit #157 | $195.59 | $270.16 | −27.6% | −22.3% | +62.2% | 28 Oversold | |
| 27 | CAR Below Reddit #162 | $101.55 | $139.60 | −27.3% | −31.5% | −29.7% | 38 | |
| 28 | WDC Below Reddit #5 Congress ×1 | $354.19 | $486.63 | −27.2% | −4.5% | +173.6% | 38 | |
| 29 | QS Below Reddit #127 | $4.15 | $5.69 | −27.1% | −45.4% | −41.7% | 39 | |
| 30 | AMAT Below Reddit #148 Congress ×3Funds ×4 | $375.58 | $513.17 | −26.8% | −8.4% | +64.6% | 25 Oversold | |
| 31 | NBIS Below Reddit #8 Funds ×5 | $159.17 | $217.24 | −26.7% | −0.8% | – | 30 | |
| 32 | CRDO Below Reddit #178 | $162.77 | $217.22 | −25.1% | −7.5% | +113.1% | 37 | |
| 33 | WD Below Reddit #163 | $32.89 | $43.63 | −24.6% | −35.3% | −58.3% | 40 | |
| 34 | STX Below Reddit #194 Funds ×6 | $642.14 | $848.07 | −24.3% | +4.7% | +182.8% | 33 | |
| 35 | FIX Below Reddit #110 Funds ×4 | $1,279.37 | $1,687.53 | −24.2% | −13.9% | +103.8% | 25 Oversold | |
| 36 | COHR Below Reddit #121 Funds ×4 | $237.53 | $311.50 | −23.7% | −13.4% | +101.0% | 36 | |
| 37 | HE Below Reddit #159 | $8.75 | $11.47 | −23.7% | −32.9% | −46.4% | 38 | |
| 38 | FPS Below Reddit #61 | $31.76 | $40.32 | −21.2% | – | – | 40 | |
| 39 | CC Below Reddit #92 | $13.03 | $16.40 | −20.6% | −24.7% | −40.5% | 37 | |
| 40 | TIL Below Reddit #142 | $5.77 | $7.24 | −20.3% | −31.0% | −61.4% | 28 Oversold | |
| 41 | VC Below Reddit #198 | $81.70 | $100.48 | −18.7% | −18.7% | −26.7% | 29 Oversold | |
| 42 | BKYI Below Reddit #74 | $2.83 | $3.45 | −18.0% | −45.6% | −92.2% | 57 | |
| 43 | GLW Below Reddit #106 Congress ×1 | $134.92 | $163.41 | −17.4% | −5.5% | +99.9% | 39 | |
| 44 | LINK Below Reddit #68 | $4.03 | $4.86 | −17.0% | −2.1% | −5.1% | 33 | |
| 45 | CMG Below Reddit #118 Funds ×5 | $28.14 | $33.66 | −16.4% | −18.5% | −36.7% | 27 Oversold | |
| 46 | SNDK Below Reddit #15 Funds ×6 | $1,378.22 | $1,638.97 | −15.9% | +27.9% | – | 37 | |
| 47 | CHTR Below Reddit #94 | $111.77 | $132.87 | −15.9% | −35.4% | −63.2% | 46 | |
| 48 | URA Below Reddit #173 | $35.55 | $42.20 | −15.8% | −24.2% | – | 32 | |
| 49 | DEI Below Reddit #166 | $9.53 | $11.25 | −15.3% | −13.5% | −30.7% | 40 | |
| 50 | NOK Below Reddit #40 | $9.25 | $10.81 | −14.5% | −3.4% | +64.5% | 40 | |
| 51 | GE Below Reddit #149 | $293.54 | $340.90 | −13.9% | −8.2% | +49.5% | 30 | |
| 52 | IQ Below Reddit #76 | $0.92 | $1.06 | −13.4% | −34.3% | −71.1% | 38 | |
| 53 | ORCL Below Reddit #43 Congress ×1 | $125.54 | $144.76 | −13.3% | −24.0% | −17.0% | 38 | |
| 54 | LITE Below Reddit #135 Funds ×6 | $752.54 | $867.65 | −13.3% | +6.2% | +229.1% | 34 | |
| 55 | AVGO Below Reddit #26 Congress ×2Funds ×9 | $323.24 | $370.89 | −12.8% | −11.5% | +53.7% | 35 | |
| 56 | INTC Below Reddit #48 Congress ×1Funds ×7 | $92.96 | $105.78 | −12.1% | +19.3% | +121.4% | 36 | |
| 57 | MU Below Reddit #2 Congress ×1Funds ×7 | $856.49 | $973.69 | −12.0% | +31.4% | +264.7% | 35 | |
| 58 | NVO Below Reddit #184 Congress ×1 | $39.43 | $44.63 | −11.7% | −13.8% | −51.4% | 48 | |
| 59 | EDIT Below Reddit #161 | $2.51 | $2.83 | −11.4% | −3.5% | −47.6% | 46 | |
| 60 | WEN Below Reddit #83 | $6.57 | $7.39 | −11.1% | −13.6% | −55.9% | 48 | |
| 61 | DB Below Reddit #197 | $32.25 | $36.25 | −11.0% | −8.3% | +44.9% | 28 Oversold | |
| 62 | HR Below Reddit #91 | $17.24 | $19.36 | −11.0% | −7.2% | −1.2% | 41 | |
| 63 | ASML Below Reddit #196 Funds ×6 | $1,560.54 | $1,751.00 | −10.9% | +3.9% | +64.1% | 34 | |
| 64 | SF Below Reddit #125 Congress ×1 | $67.85 | $75.96 | −10.7% | −12.7% | +11.0% | 37 | |
| 65 | BYD Below Reddit #168 | $72.27 | $80.06 | −9.7% | −12.2% | +1.8% | 53 | |
| 66 | IP Below Reddit #84 Congress ×1 | $33.68 | $37.25 | −9.6% | −11.0% | −18.5% | 49 | |
| 67 | NFLX Below Reddit #22 Congress ×2Funds ×7 | $67.05 | $74.02 | −9.4% | −21.2% | −9.3% | 40 | |
| 68 | ON Below Reddit #60 Congress ×1Funds ×5 | $76.94 | $84.59 | −9.0% | −0.0% | +8.4% | 51 | |
| 69 | BABA Below Reddit #119 | $101.82 | $111.83 | −9.0% | −22.5% | −4.4% | 33 | |
| 70 | IBKR Below Reddit #160 | $82.28 | $90.35 | −8.9% | +3.3% | +78.0% | 40 | |
| 71 | JD Below Reddit #88 | $25.79 | $28.19 | −8.5% | −10.2% | −21.6% | 37 | |
| 72 | PWR Below Reddit #188 Congress ×1 | $601.14 | $656.12 | −8.4% | +1.6% | +75.0% | 37 | |
| 73 | TTWO Below Reddit #152 | $207.81 | $226.69 | −8.3% | −7.5% | +13.5% | 49 | |
| 74 | HOOD Below Reddit #141 Funds ×4 | $96.58 | $104.93 | −8.0% | −1.1% | +89.5% | 38 | |
| 75 | RDDT Below Reddit #52 Funds ×7 | $150.26 | $162.89 | −7.8% | −12.2% | – | 46 | |
| 76 | FOR Below Reddit #58 | $26.22 | $28.28 | −7.3% | −3.5% | −0.8% | 52 | |
| 77 | MAN Below Reddit #122 | $46.60 | $50.23 | −7.2% | +23.0% | −20.9% | 39 | |
| 78 | GEV Below Reddit #36 Funds ×5 | $925.92 | $996.16 | −7.1% | +4.3% | – | 44 | |
| 79 | SOXX Below Reddit #32 | $510.36 | $547.70 | −6.8% | +15.1% | +95.1% | 39 | |
| 80 | GOOG Below Reddit #16 Congress ×1Funds ×11 | $320.76 | $343.86 | −6.7% | −3.9% | +58.6% | 33 | |
| 81 | HTZ Below Reddit #20 Funds ×4 | $2.18 | $2.33 | −6.4% | −46.7% | −71.2% | 63 | |
| 82 | GOOGL Below Reddit #17 Congress ×2Funds ×11 | $324.22 | $346.34 | −6.4% | −3.3% | +60.7% | 33 | |
| 83 | GM Below Reddit #131 | $77.21 | $82.46 | −6.4% | −3.4% | +45.9% | 39 | |
| 84 | LULU Below Reddit #45 Funds ×5 | $104.06 | $110.72 | −6.0% | −28.5% | −63.5% | 58 | |
| 85 | HBM Below Reddit #126 | $23.99 | $25.52 | −6.0% | +1.7% | +107.1% | 38 | |
| 86 | AM Below Reddit #30 | $20.61 | $21.82 | −5.5% | −1.5% | +29.3% | 45 | |
| 87 | YOU Below Reddit #41 | $45.14 | $47.56 | −5.1% | −0.2% | +50.3% | 60 | |
| 88 | SQQQ Below Reddit #70 | $36.48 | $38.42 | −5.1% | −32.6% | −86.5% | 53 | |
| 89 | IWM Below Reddit #38 | $276.48 | $290.95 | −5.0% | +1.3% | +25.2% | 44 | |
| 90 | SMH Below Reddit #53 Funds ×5 | $556.70 | $584.13 | −4.7% | +13.9% | +98.8% | 40 | |
| 91 | AGI Below Reddit #65 | $31.72 | $33.15 | −4.3% | −17.0% | +37.3% | 43 | |
| 92 | SLS Below Reddit #174 | $11.35 | $11.86 | −4.3% | +54.2% | +286.7% | 47 | |
| 93 | DTE Below Reddit #14 Funds ×5 | $133.06 | $138.89 | −4.2% | −4.7% | +7.3% | 63 | |
| 94 | NKE Below Reddit #44 | $38.32 | $39.99 | −4.2% | −22.6% | −52.4% | 64 | |
| 95 | PDD Below Reddit #155 | $79.17 | $82.23 | −3.7% | −17.3% | −26.1% | 46 | |
| 96 | AMD Below Reddit #18 Congress ×2Funds ×9 | $507.93 | $526.98 | −3.6% | +36.5% | +163.4% | 36 | |
| 97 | BB Below Reddit #89 | $8.59 | $8.90 | −3.5% | +36.7% | +97.4% | 50 | |
| 98 | MCD Below Reddit #147 Congress ×1Funds ×4 | $252.63 | $261.52 | −3.4% | −12.6% | −12.3% | 66 | |
| 99 | VXUS Below Reddit #112 | $82.73 | $85.64 | −3.4% | +1.0% | +25.4% | 36 | |
| 100 | BE Below Reddit #9 Congress ×1Funds ×5 | $238.53 | $246.81 | −3.4% | +20.5% | +258.4% | 44 | |
| 101 | ES Below Reddit #93 Funds ×4 | $67.84 | $70.19 | −3.3% | −2.7% | +2.6% | 57 | |
| 102 | QCOM Below Reddit #189 Funds ×4 | $172.83 | $178.66 | −3.3% | +1.3% | +12.0% | 44 | |
| 103 | GL Below Reddit #107 Funds ×4 | $168.41 | $173.93 | −3.2% | +8.2% | +35.7% | 50 | |
| 104 | VZ Below Reddit #154 Congress ×1Funds ×4 | $45.20 | $46.50 | −2.8% | −1.3% | +9.3% | 48 | |
| 105 | TLT Below Reddit #31 | $80.24 | $82.45 | −2.7% | −6.0% | −12.5% | 57 | |
| 106 | GLD Below Reddit #81 | $378.95 | $388.61 | −2.5% | −7.7% | +37.0% | 43 | |
| 107 | JPM Below Reddit #153 Funds ×4 | $335.19 | $343.47 | −2.4% | +4.3% | +43.5% | 45 | |
| 108 | IG Below Reddit #171 | $19.69 | $20.14 | −2.3% | −4.1% | −4.3% | 47 | |
| 109 | SPYD Below Reddit #140 | $47.41 | $48.45 | −2.2% | +1.4% | +12.1% | 57 | |
| 110 | CPB Below Reddit #186 | $21.26 | $21.70 | −2.0% | −10.6% | −44.3% | 61 | |
| 111 | QQQ Below Reddit #3 | $704.47 | $718.65 | −2.0% | +5.8% | +41.0% | 37 | |
| 112 | AXP Below Reddit #185 | $325.17 | $329.89 | −1.4% | −2.6% | +25.5% | 65 | |
| 113 | FA Below Reddit #85 | $19.66 | $19.94 | −1.4% | +23.3% | +24.1% | 52 | |
| 114 | TQQQ Below Reddit #50 | $72.61 | $73.59 | −1.3% | +15.1% | +90.7% | 44 | |
| 115 | FCF Below Reddit #63 | $20.52 | $20.76 | −1.2% | +8.5% | +28.8% | 52 | |
| 116 | NVDA Below Reddit #12 Congress ×3Funds ×9 | $212.21 | $214.58 | −1.1% | +6.3% | +75.3% | 39 | |
| 117 | REAL Below Reddit #133 | $10.63 | $10.74 | −1.1% | −8.9% | +77.5% | 60 | |
| 118 | ET Below Reddit #23 | $20.13 | $20.32 | −0.9% | +5.4% | +22.4% | 46 | |
| 119 | BY Below Reddit #144 | $37.39 | $37.73 | −0.9% | +10.4% | +40.6% | 51 | |
| 120 | AMZN Below Reddit #24 Congress ×1Funds ×12 | $250.38 | $252.49 | −0.8% | +3.9% | +32.5% | 45 | |
| 121 | SPCX Below Reddit #10 Congress ×2Funds ×6 | $144.75 | $145.92 | −0.8% | – | – | 44 | |
| 122 | GLP Below Reddit #143 | $48.53 | $48.80 | −0.6% | +3.1% | +10.4% | 48 | |
| 123 | NYT Below Reddit #199 | $68.86 | $69.23 | −0.5% | −4.8% | +27.6% | 58 | |
| 124 | MAGA Below Reddit #71 | $56.03 | $56.23 | −0.4% | +2.4% | +18.8% | 60 | |
| 125 | SGOV Reddit #80 | $100.62 | $100.57 | +0.1% | +0.1% | +0.1% | 61 | |
| 126 | VT Reddit #172 | $158.59 | $158.32 | +0.2% | +5.4% | +31.8% | 49 | |
| 127 | VOO Reddit #29 | $702.30 | $697.67 | +0.7% | +6.2% | +33.8% | 45 | |
| 128 | SPY Reddit #1 Funds ×5 | $763.96 | $758.70 | +0.7% | +6.3% | +33.8% | 45 | |
| 129 | UAE Reddit #170 | $19.72 | $19.52 | +1.0% | +1.2% | +17.8% | 52 | |
| 130 | VTI Reddit #87 | $379.15 | $374.38 | +1.3% | +7.0% | +34.3% | 52 | |
| 131 | PEP Reddit #116 Congress ×1Funds ×4 | $138.83 | $137.07 | +1.3% | −5.1% | −13.0% | 69 | |
| 132 | RSP Reddit #37 Funds ×4 | $218.22 | $215.03 | +1.5% | +6.6% | +25.0% | 64 | |
| 133 | ALL Reddit #67 | $251.04 | $247.20 | +1.6% | +12.0% | +41.1% | 65 | |
| 134 | JUST Reddit #111 | $110.65 | $108.86 | +1.6% | +7.9% | +35.9% | 54 | |
| 135 | DOW Reddit #130 | $30.38 | $29.83 | +1.8% | −1.4% | −28.2% | 62 | |
| 136 | PANW Reddit #137 Congress ×1Funds ×4 | $354.92 | $347.93 | +2.0% | +40.9% | +99.2% | 43 | |
| 137 | MRVL Reddit #134 Congress ×1Funds ×4 | $244.76 | $239.45 | +2.2% | +49.2% | +166.2% | 47 | |
| 138 | OUT Reddit #177 | $31.40 | $30.67 | +2.4% | +10.3% | +64.0% | 71 Overbought | |
| 139 | TSLA Reddit #7 Funds ×4 | $374.58 | $365.69 | +2.4% | −5.2% | +27.9% | 53 | |
| 140 | SO Reddit #108 | $93.82 | $91.31 | +2.8% | +2.3% | +13.8% | 72 Overbought | |
| 141 | TECH Reddit #200 Funds ×4 | $72.62 | $70.49 | +3.0% | +16.0% | +7.0% | 59 | |
| 142 | SMCI Reddit #66 | $35.57 | $34.50 | +3.1% | +8.9% | −10.0% | 43 | |
| 143 | DELL Reddit #136 | $485.88 | $471.23 | +3.1% | +65.7% | +235.4% | 42 | |
| 144 | SMA Reddit #115 | $34.44 | $33.31 | +3.4% | +6.1% | – | 63 | |
| 145 | DC Reddit #96 | $5.61 | $5.42 | +3.4% | +1.6% | +56.4% | 44 | |
| 146 | META Reddit #4 Congress ×3Funds ×10 | $648.85 | $627.07 | +3.5% | +2.8% | +27.2% | 37 | |
| 147 | VST Reddit #82 Funds ×9 | $156.14 | $150.03 | +4.1% | −0.3% | +44.1% | 56 | |
| 148 | IBM Reddit #27 Congress ×2 | $251.46 | $241.50 | +4.1% | −3.2% | +19.4% | 70 | |
| 149 | NET Reddit #167 Funds ×6 | $303.61 | $289.82 | +4.8% | +29.1% | +123.2% | 41 | |
| 150 | DGX Reddit #190 Congress ×1 | $238.93 | $227.79 | +4.9% | +16.2% | +45.9% | 56 | |
| 151 | BRO Reddit #158 | $70.53 | $67.14 | +5.1% | +2.0% | −14.6% | 68 | |
| 152 | SCHD Reddit #47 | $35.40 | $33.55 | +5.5% | +12.5% | +29.2% | 75 Overbought | |
| 153 | UNH Reddit #191 Funds ×4 | $424.98 | $402.39 | +5.6% | +19.1% | −5.2% | 72 Overbought | |
| 154 | XLP Reddit #113 | $89.99 | $84.72 | +6.2% | +7.8% | +14.7% | 74 Overbought | |
| 155 | MD Reddit #165 | $28.10 | $26.28 | +6.9% | +19.5% | +82.7% | 66 | |
| 156 | AAPL Reddit #19 Congress ×3Funds ×4 | $343.99 | $320.40 | +7.4% | +18.2% | +54.3% | 61 | |
| 157 | API Reddit #98 | $4.49 | $4.18 | +7.4% | +9.9% | +26.8% | 61 | |
| 158 | COST Reddit #117 | $1,018.21 | $944.88 | +7.8% | +6.4% | +25.2% | 79 Overbought | |
| 159 | MSCI Reddit #151 Funds ×4 | $620.24 | $574.17 | +8.0% | +8.5% | +12.9% | 73 Overbought | |
| 160 | DIS Reddit #182 Funds ×4 | $111.83 | $103.38 | +8.2% | +7.0% | +9.7% | 66 | |
| 161 | LMT Reddit #55 Funds ×4 | $589.91 | $544.27 | +8.4% | +6.8% | +19.8% | 75 Overbought | |
| 162 | WMT Reddit #51 Congress ×1Funds ×4 | $121.12 | $111.65 | +8.5% | +3.4% | +46.1% | 74 Overbought | |
| 163 | WTI Reddit #72 | $3.98 | $3.64 | +9.5% | +28.9% | +35.3% | 60 | |
| 164 | SONY Reddit #176 | $25.10 | $22.87 | +9.7% | +8.5% | +19.9% | 65 | |
| 165 | KO Reddit #104 Congress ×3Funds ×4 | $95.34 | $86.73 | +9.9% | +19.2% | +40.2% | 74 Overbought | |
| 166 | LLY Reddit #105 Congress ×1Funds ×6 | $1,306.69 | $1,182.47 | +10.5% | +20.8% | +67.1% | 71 Overbought | |
| 167 | XLE Reddit #139 | $67.57 | $60.76 | +11.2% | +20.6% | +44.4% | 63 | |
| 168 | PG Reddit #181 Congress ×2 | $165.59 | $148.68 | +11.4% | +11.6% | +6.4% | 74 Overbought | |
| 169 | ADBE Reddit #129 Congress ×1 | $270.55 | $242.65 | +11.5% | +1.5% | −34.3% | 65 | |
| 170 | CRWD Reddit #123 Congress ×2 | $237.94 | $211.87 | +12.3% | +52.2% | +152.4% | 46 | |
| 171 | MSFT Reddit #34 Congress ×6Funds ×10 | $521.08 | $462.96 | +12.6% | +17.1% | +28.0% | 50 | |
| 172 | PFE Reddit #183 | $30.42 | $26.85 | +13.3% | +14.8% | +3.9% | 72 Overbought | |
| 173 | CVX Reddit #192 Congress ×2Funds ×4 | $226.78 | $197.86 | +14.6% | +22.5% | +39.4% | 72 Overbought | |
| 174 | PR Reddit #97 | $24.84 | $21.54 | +15.3% | +29.7% | +67.2% | 68 | |
| 175 | SPOT Reddit #100 Funds ×6 | $583.66 | $506.13 | +15.3% | +13.8% | +47.7% | 70 Overbought | |
| 176 | PS Reddit #120 | $46.78 | $40.48 | +15.6% | – | – | 47 | |
| 177 | GME Reddit #64 | $26.29 | $21.95 | +19.8% | +17.2% | +21.1% | 61 | |
| 178 | SNAP Reddit #164 | $6.35 | $5.26 | +20.7% | +8.4% | −33.9% | 60 | |
| 179 | GO Reddit #90 | $13.15 | $10.86 | +21.1% | +35.3% | −31.5% | 70 | |
| 180 | SOXS Reddit #59 | $53.45 | $44.12 | +21.1% | −78.7% | −99.5% | 67 | |
| 181 | ULTA Reddit #132 | $635.01 | $523.23 | +21.4% | +13.8% | +34.3% | 75 Overbought | |
| 182 | USO Reddit #75 | $162.51 | $133.80 | +21.5% | +43.6% | +96.6% | 66 | |
| 183 | CRM Reddit #193 Funds ×4 | $250.29 | $205.59 | +21.7% | +20.5% | +3.9% | 63 | |
| 184 | PLTR Reddit #54 Congress ×2Funds ×4 | $196.19 | $160.25 | +22.4% | +25.2% | +142.9% | 54 | |
| 185 | III Reddit #169 | $6.03 | $4.84 | +24.5% | +24.3% | +36.2% | 69 | |
| 186 | VLO Reddit #195 | $426.28 | $342.08 | +24.6% | +62.3% | +152.6% | 55 | |
| 187 | MSTR Reddit #79 | $153.48 | $121.23 | +26.6% | +8.3% | −7.9% | 54 | |
| 188 | NOW Reddit #28 Congress ×1Funds ×5 | $157.00 | $123.20 | +27.4% | +28.0% | +8.5% | 69 | |
| 189 | HAS Reddit #187 | $117.23 | $90.70 | +29.3% | +30.2% | +70.3% | 87 Overbought | |
| 190 | KSS Reddit #150 | $24.78 | $18.71 | +32.4% | +40.2% | +28.5% | 79 Overbought | |
| 191 | IT Reddit #39 | $234.44 | $171.42 | +36.8% | +29.2% | −32.6% | 77 Overbought | |
| 192 | MRNA Reddit #6 Congress ×1 | $202.63 | $119.18 | +70.0% | +176.2% | +148.3% | 51 | |
| 193 | CD Reddit #57 | $8.20 | $4.54 | +80.8% | +51.8% | +105.3% | 59 |
Not enough history for a 20-week average yet: XXII, BABY, DAY, SIM.
Weekly closes are the last close of each week, with the current week at its latest close. Prices are daily closes and can lag by a day. Reddit ranks come from ApeWisdom's hourly top 200. This is a screen, not advice to buy.
The Weekly Digest, Every Saturday.
-
Fell Below The Average The stocks that dropped under their 20-week moving average this week.
-
Climbed Back Above The ones that recovered, so you see the turn as it happens.
-
Furthest And Closest Who is deepest below the average, and who is nearest to it.
Get the Weekly Digest
Every Saturday after Friday's close. Free.
Your stocks
Sign In To See Your Own Stocks measured against the same averages.
Questions
What is the 20-week moving average?
The average of a stock's last 20 weekly closing prices. It smooths out the noise, so a close near it shows how far the stock has pulled back from, or run ahead of, its longer-term trend.
Why look at stocks below their 200-week moving average?
The 200-week average covers about four years. Strong companies rarely close below it, so when one does, it has usually had a deep, lasting pullback. It is a screen for stocks that deserve a closer look, not a buy signal.
How is the distance calculated?
We turn each stock's daily closes into weekly closes (the last close of each week, with the current week at its latest close) and average the last 20. The percentage is the latest close against that average.
Which stocks are on the list?
A hand-picked set of exceptional companies (the Magnificent Seven plus other category leaders) and the stocks Reddit's stock communities mention most, taken hourly from ApeWisdom's top 200. Reddit stocks carry a Reddit rank tag, and a stock being talked about is not a recommendation. Sign in to see your own watchlist stocks measured the same way.
Based on public price data. Information only, not financial advice.