Get the Weekly Digest. Every Saturday: who fell below, who climbed back. Free.
Stocks Below Their 20-Week Moving Average
The stocks Reddit mentions most, measured against their 20-week moving average. They skew speculative, so many sit below it. Stocks under it come first, furthest below at the top, then the ones above it, nearest first.
121 of 195 stocks are below their 20-week moving average: XLAB, FUN, BYND, FRMI, LOT, BATL, OPEN, AVEX, UP, CBRS and 111 more.
121
Below The 20-Week
51
Within 15% Above
16
15%+ Above
16
Oversold (RSI 30 Or Less)
78
Bought By Congress Or Funds
7
Not Enough History
Below The Average, And Smart Money Is Buying
- FUN −54.8% Funds ×4 Oversold
- FRMI −51.1% Funds ×4
- CBRS −38.3% Funds ×6 Oversold
- OKLO −34.4% Funds ×4 Oversold
- AAOI −33.3% Funds ×4
- PUMP −32.9% Funds ×4 Oversold
- IREN −32.8% Funds ×4 Oversold
- CRWV −27.8% Funds ×7
- APLD −27.8% Funds ×5
- WDC −22.4% Congress ×1
- NBIS −21.2% Funds ×5
- AMAT −20.6% Congress ×3Funds ×4
- LRCX −18.6% Funds ×6
- GLW −17.4% Congress ×1
- FIX −17.3% Funds ×4
- CMG −16.5% Funds ×5 Oversold
- SNDK −15.9% Funds ×6
- LULU −12.5% Funds ×5
- NVO −12.4% Congress ×1
- INTC −12.1% Congress ×1Funds ×7
- NFLX −12.0% Congress ×2Funds ×7
- HTZ −10.9% Funds ×4
- ORCL −10.9% Congress ×1
- SF −10.7% Congress ×1
- IP −9.6% Congress ×1
- AVGO −9.1% Congress ×2Funds ×9
- ON −9.0% Congress ×1Funds ×5
- GEV −7.1% Funds ×5
- DTE −6.5% Funds ×5
- MU −6.4% Congress ×1Funds ×7
- ES −6.4% Funds ×4
- VZ −6.2% Congress ×1Funds ×4
- RDDT −6.0% Funds ×7
- SMH −4.7% Funds ×5
- ASML −4.6% Funds ×6
- GOOG −3.9% Congress ×1Funds ×11
- GOOGL −3.5% Congress ×2Funds ×11
- BE −3.4% Congress ×1Funds ×5
- HD −3.3% Congress ×3
- GL −3.2% Funds ×4
- HOOD −3.1% Funds ×4
- LITE −2.5% Funds ×6
- JPM −2.4% Funds ×4
- PEP −1.6% Congress ×1Funds ×4
- ITT −0.2% Funds ×4
- PANW −0.1% Congress ×1Funds ×4
House members' disclosures and funds' 13F filings arrive up to 45 days after the trade, so this is who bought recently, as disclosed. Any House purchase in the last 90 days counts; funds count when 4 or more added the stock.
Stocks
| # | Stock | 1-Year Trend | Price | 20-Week MA | Vs 20-Week ▼ | Vs 50-Week | Vs 200-Week | RSI |
|---|---|---|---|---|---|---|---|---|
| 1 | MRNA Reddit #6 Congress ×1 | $245.81 | $121.34 | +102.6% | +231.2% | +200.4% | 69 | |
| 2 | CD Reddit #54 | $8.20 | $4.54 | +80.8% | +51.8% | +105.3% | 59 | |
| 3 | PBR Reddit #192 | $25.66 | $19.78 | +29.7% | +44.5% | +74.8% | 71 Overbought | |
| 4 | IT Reddit #35 | $219.57 | $170.67 | +28.7% | +21.2% | −36.8% | 71 Overbought | |
| 5 | VLO Reddit #184 | $436.75 | $342.61 | +27.5% | +66.2% | +158.7% | 61 | |
| 6 | MSTR Reddit #77 | $153.48 | $121.23 | +26.6% | +8.3% | −7.9% | 54 | |
| 7 | HAS Reddit #180 | $114.00 | $90.54 | +25.9% | +26.7% | +65.6% | 86 Overbought | |
| 8 | PLTR Reddit #46 Congress ×2Funds ×4 | $201.72 | $160.53 | +25.7% | +28.6% | +149.7% | 59 | |
| 9 | NOW Reddit #29 Congress ×1Funds ×5 | $153.12 | $123.00 | +24.5% | +24.9% | +5.9% | 66 | |
| 10 | USO Reddit #60 | $162.51 | $133.80 | +21.5% | +43.6% | +96.6% | 66 | |
| 11 | SNAP Reddit #161 | $6.35 | $5.26 | +20.7% | +8.4% | −33.9% | 60 | |
| 12 | SU Reddit #190 | $79.02 | $65.65 | +20.4% | +32.5% | +89.4% | 78 Overbought | |
| 13 | GME Reddit #69 | $26.29 | $21.95 | +19.8% | +17.2% | +21.1% | 61 | |
| 14 | CRM Reddit #153 Funds ×4 | $241.78 | $205.16 | +17.8% | +16.5% | +0.4% | 56 | |
| 15 | ULTA Reddit #151 | $606.99 | $521.83 | +16.3% | +8.8% | +28.4% | 68 | |
| 16 | PR Reddit #99 | $24.84 | $21.54 | +15.3% | +29.7% | +67.2% | 68 | |
| 17 | MSFT Reddit #31 Congress ×6Funds ×10 | $532.95 | $463.55 | +15.0% | +19.7% | +30.9% | 59 | |
| 18 | PFE Reddit #175 | $30.42 | $26.85 | +13.3% | +14.8% | +3.9% | 72 Overbought | |
| 19 | CRWD Reddit #131 Congress ×2 | $239.34 | $211.94 | +12.9% | +53.1% | +153.9% | 47 | |
| 20 | MA Reddit #122 Funds ×5 | $622.62 | $558.61 | +11.5% | +15.7% | +28.3% | 76 Overbought | |
| 21 | WS Reddit #171 | $40.83 | $36.68 | +11.3% | +9.9% | – | 63 | |
| 22 | XLE Reddit #135 | $67.57 | $60.76 | +11.2% | +20.6% | +44.4% | 63 | |
| 23 | META Reddit #1 Congress ×3Funds ×10 | $697.52 | $629.51 | +10.8% | +10.4% | +36.6% | 47 | |
| 24 | SONY Reddit #168 | $25.10 | $22.87 | +9.7% | +8.5% | +19.9% | 65 | |
| 25 | WTI Reddit #62 | $3.98 | $3.64 | +9.5% | +28.9% | +35.3% | 60 | |
| 26 | SPCX Reddit #7 Congress ×2Funds ×6 | $159.31 | $146.65 | +8.6% | – | – | 56 | |
| 27 | DIS Reddit #174 Funds ×4 | $111.83 | $103.38 | +8.2% | +7.0% | +9.7% | 66 | |
| 28 | LLY Reddit #110 Congress ×1Funds ×6 | $1,270.75 | $1,180.67 | +7.6% | +17.5% | +62.5% | 66 | |
| 29 | API Reddit #67 | $4.49 | $4.18 | +7.4% | +9.9% | +26.8% | 61 | |
| 30 | AAPL Reddit #23 Congress ×3Funds ×4 | $343.99 | $320.40 | +7.4% | +18.2% | +54.3% | 61 | |
| 31 | KO Reddit #108 Congress ×3Funds ×4 | $92.68 | $86.59 | +7.0% | +16.0% | +36.3% | 66 | |
| 32 | NET Reddit #164 Funds ×6 | $307.22 | $290.00 | +5.9% | +30.6% | +125.8% | 42 | |
| 33 | PG Reddit #147 Congress ×2 | $156.84 | $148.24 | +5.8% | +5.8% | +0.8% | 63 | |
| 34 | COST Reddit #148 | $998.31 | $943.89 | +5.8% | +4.4% | +22.8% | 74 Overbought | |
| 35 | WMT Reddit #51 Congress ×1Funds ×4 | $117.80 | $111.48 | +5.7% | +0.6% | +42.1% | 69 | |
| 36 | TSLA Reddit #4 Funds ×4 | $386.47 | $366.29 | +5.5% | −2.2% | +31.9% | 60 | |
| 37 | ADBE Reddit #176 Congress ×1 | $255.06 | $241.87 | +5.5% | −4.2% | −38.1% | 57 | |
| 38 | MSCI Reddit #181 Funds ×4 | $604.46 | $573.38 | +5.4% | +5.8% | +10.0% | 69 | |
| 39 | BRO Reddit #155 | $70.53 | $67.14 | +5.1% | +2.0% | −14.6% | 68 | |
| 40 | AMD Reddit #21 Congress ×2Funds ×9 | $552.72 | $529.22 | +4.4% | +48.2% | +186.3% | 45 | |
| 41 | SPOT Reddit #84 Funds ×6 | $525.34 | $503.21 | +4.4% | +2.6% | +33.1% | 53 | |
| 42 | IBM Reddit #10 Congress ×2 | $251.46 | $241.50 | +4.1% | −3.2% | +19.4% | 70 | |
| 43 | VST Reddit #85 Funds ×9 | $156.14 | $150.03 | +4.1% | −0.3% | +44.1% | 56 | |
| 44 | UNH Reddit #152 Funds ×4 | $417.00 | $401.99 | +3.7% | +17.0% | −6.9% | 69 | |
| 45 | AMZN Reddit #27 Congress ×1Funds ×12 | $262.37 | $253.09 | +3.7% | +8.8% | +38.8% | 57 | |
| 46 | DC Reddit #80 | $5.61 | $5.42 | +3.4% | +1.6% | +56.4% | 44 | |
| 47 | SMA Reddit #96 | $34.44 | $33.31 | +3.4% | +6.1% | – | 63 | |
| 48 | NVDA Reddit #12 Congress ×3Funds ×9 | $221.97 | $215.07 | +3.2% | +11.0% | +83.3% | 48 | |
| 49 | DELL Reddit #156 | $485.88 | $471.23 | +3.1% | +65.7% | +235.4% | 42 | |
| 50 | SMCI Reddit #72 | $35.57 | $34.50 | +3.1% | +8.9% | −10.0% | 43 | |
| 51 | TECH Reddit #191 Funds ×4 | $72.64 | $70.49 | +3.0% | +16.0% | +7.0% | 60 | |
| 52 | XLP Reddit #118 | $87.11 | $84.57 | +3.0% | +4.5% | +11.0% | 66 | |
| 53 | SSO Reddit #198 | $71.00 | $69.10 | +2.8% | +12.5% | +60.0% | 52 | |
| 54 | MRVL Reddit #129 Congress ×1Funds ×4 | $244.76 | $239.45 | +2.2% | +49.2% | +166.2% | 47 | |
| 55 | SD Reddit #189 | $14.26 | $13.98 | +2.0% | −4.0% | +4.8% | 55 | |
| 56 | SLS Reddit #165 | $12.14 | $11.90 | +2.0% | +64.6% | +313.1% | 53 | |
| 57 | DOW Reddit #150 | $30.38 | $29.83 | +1.8% | −1.4% | −28.2% | 62 | |
| 58 | SPY Reddit #2 Funds ×5 | $773.09 | $759.16 | +1.8% | +7.5% | +35.4% | 53 | |
| 59 | VOO Reddit #30 | $710.72 | $698.09 | +1.8% | +7.5% | +35.4% | 53 | |
| 60 | LMT Reddit #64 Funds ×4 | $551.51 | $542.35 | +1.7% | −0.0% | +12.0% | 64 | |
| 61 | ALL Reddit #63 | $251.04 | $247.20 | +1.6% | +12.0% | +41.1% | 65 | |
| 62 | RSP Reddit #50 Funds ×4 | $218.22 | $215.03 | +1.5% | +6.6% | +25.0% | 64 | |
| 63 | SOXS Reddit #57 | $44.29 | $43.66 | +1.4% | −82.4% | −99.6% | 57 | |
| 64 | VTI Reddit #137 | $379.15 | $374.38 | +1.3% | +7.0% | +34.3% | 52 | |
| 65 | TXN Reddit #124 Funds ×4 | $284.65 | $282.62 | +0.7% | +17.1% | +45.4% | 56 | |
| 66 | VT Reddit #136 | $158.59 | $158.32 | +0.2% | +5.4% | +31.8% | 49 | |
| 67 | SGOV Reddit #81 | $100.62 | $100.57 | +0.1% | +0.1% | +0.1% | 61 | |
| 68 | PANW Below Reddit #193 Congress ×1Funds ×4 | $347.25 | $347.55 | −0.1% | +38.0% | +94.9% | 40 | |
| 69 | ITT Below Reddit #194 Funds ×4 | $200.34 | $200.71 | −0.2% | +2.5% | +39.3% | 47 | |
| 70 | MAGA Below Reddit #70 | $56.03 | $56.23 | −0.4% | +2.4% | +18.8% | 60 | |
| 71 | GLP Below Reddit #120 | $48.53 | $48.80 | −0.6% | +3.1% | +10.4% | 48 | |
| 72 | SO Below Reddit #112 | $90.39 | $91.14 | −0.8% | −1.3% | +9.7% | 63 | |
| 73 | BY Below Reddit #143 | $37.39 | $37.73 | −0.9% | +10.4% | +40.6% | 51 | |
| 74 | ET Below Reddit #25 | $20.13 | $20.32 | −0.9% | +5.4% | +22.4% | 46 | |
| 75 | REAL Below Reddit #128 | $10.63 | $10.74 | −1.1% | −8.9% | +77.5% | 60 | |
| 76 | FCF Below Reddit #32 | $20.52 | $20.76 | −1.2% | +8.5% | +28.8% | 52 | |
| 77 | TQQQ Below Reddit #58 | $72.61 | $73.59 | −1.3% | +15.1% | +90.7% | 44 | |
| 78 | FA Below Reddit #90 | $19.66 | $19.94 | −1.4% | +23.3% | +24.1% | 52 | |
| 79 | PEP Below Reddit #109 Congress ×1Funds ×4 | $134.70 | $136.87 | −1.6% | −7.9% | −15.6% | 61 | |
| 80 | ING Below Reddit #195 | $33.42 | $34.04 | −1.8% | +9.8% | +65.5% | 39 | |
| 81 | AXP Below Reddit #178 | $323.61 | $329.81 | −1.9% | −3.1% | +24.9% | 64 | |
| 82 | QQQ Below Reddit #3 | $704.47 | $718.65 | −2.0% | +5.8% | +41.0% | 37 | |
| 83 | VXUS Below Reddit #92 | $84.00 | $85.70 | −2.0% | +2.6% | +27.3% | 43 | |
| 84 | IG Below Reddit #197 | $19.69 | $20.14 | −2.3% | −4.1% | −4.3% | 47 | |
| 85 | JPM Below Reddit #182 Funds ×4 | $335.19 | $343.47 | −2.4% | +4.3% | +43.5% | 45 | |
| 86 | GLD Below Reddit #91 | $378.95 | $388.61 | −2.5% | −7.7% | +37.0% | 43 | |
| 87 | LITE Below Reddit #114 Funds ×6 | $850.70 | $872.55 | −2.5% | +19.7% | +271.2% | 41 | |
| 88 | TLT Below Reddit #40 | $80.24 | $82.45 | −2.7% | −6.0% | −12.5% | 57 | |
| 89 | HOOD Below Reddit #119 Funds ×4 | $101.93 | $105.19 | −3.1% | +4.3% | +99.9% | 43 | |
| 90 | GL Below Reddit #88 Funds ×4 | $168.41 | $173.93 | −3.2% | +8.2% | +35.7% | 50 | |
| 91 | HD Below Reddit #123 Congress ×3 | $314.14 | $324.86 | −3.3% | −7.2% | −10.0% | 63 | |
| 92 | BE Below Reddit #22 Congress ×1Funds ×5 | $238.53 | $246.81 | −3.4% | +20.5% | +258.4% | 44 | |
| 93 | BB Below Reddit #93 | $8.59 | $8.90 | −3.5% | +36.7% | +97.4% | 50 | |
| 94 | GOOGL Below Reddit #14 Congress ×2Funds ×11 | $334.76 | $346.87 | −3.5% | −0.2% | +65.9% | 40 | |
| 95 | GOOG Below Reddit #11 Congress ×1Funds ×11 | $330.95 | $344.37 | −3.9% | −0.9% | +63.6% | 40 | |
| 96 | PDD Below Reddit #187 | $78.72 | $82.20 | −4.2% | −17.8% | −26.5% | 45 | |
| 97 | AGI Below Reddit #61 | $31.72 | $33.15 | −4.3% | −17.0% | +37.3% | 43 | |
| 98 | ASML Below Reddit #127 Funds ×6 | $1,676.69 | $1,756.80 | −4.6% | +11.5% | +76.2% | 44 | |
| 99 | SMH Below Reddit #59 Funds ×5 | $556.70 | $584.13 | −4.7% | +13.9% | +98.8% | 40 | |
| 100 | EVER Below Reddit #167 | $22.11 | $23.22 | −4.8% | +3.1% | +21.2% | 55 | |
| 101 | AM Below Reddit #28 | $20.75 | $21.82 | −4.9% | −0.9% | +30.2% | 47 | |
| 102 | IWM Below Reddit #47 | $276.48 | $290.95 | −5.0% | +1.3% | +25.2% | 44 | |
| 103 | SQQQ Below Reddit #82 | $36.48 | $38.42 | −5.1% | −32.6% | −86.5% | 53 | |
| 104 | YOU Below Reddit #45 | $45.14 | $47.56 | −5.1% | −0.2% | +50.3% | 60 | |
| 105 | IBKR Below Reddit #158 | $85.33 | $90.50 | −5.7% | +7.1% | +84.6% | 46 | |
| 106 | RDDT Below Reddit #48 Funds ×7 | $153.28 | $163.04 | −6.0% | −10.5% | – | 49 | |
| 107 | HBM Below Reddit #162 | $23.99 | $25.52 | −6.0% | +1.7% | +107.1% | 38 | |
| 108 | NKE Below Reddit #42 | $37.53 | $39.95 | −6.1% | −24.2% | −53.3% | 59 | |
| 109 | VZ Below Reddit #183 Congress ×1Funds ×4 | $43.56 | $46.42 | −6.2% | −4.8% | +5.3% | 38 | |
| 110 | ES Below Reddit #73 Funds ×4 | $65.60 | $70.08 | −6.4% | −5.8% | −0.7% | 46 | |
| 111 | MU Below Reddit #5 Congress ×1Funds ×7 | $913.67 | $976.55 | −6.4% | +39.9% | +288.6% | 40 | |
| 112 | CASH Below Reddit #166 | $76.75 | $82.11 | −6.5% | −7.5% | +15.5% | 59 | |
| 113 | DTE Below Reddit #15 Funds ×5 | $129.65 | $138.72 | −6.5% | −7.1% | +4.5% | 54 | |
| 114 | BABA Below Reddit #113 | $104.41 | $111.96 | −6.7% | −20.5% | −1.9% | 37 | |
| 115 | SOXX Below Reddit #34 | $510.36 | $547.70 | −6.8% | +15.1% | +95.1% | 39 | |
| 116 | GEV Below Reddit #44 Funds ×5 | $925.92 | $996.16 | −7.1% | +4.3% | – | 44 | |
| 117 | MAN Below Reddit #117 | $46.60 | $50.23 | −7.2% | +23.0% | −20.9% | 39 | |
| 118 | FOR Below Reddit #56 | $26.22 | $28.28 | −7.3% | −3.5% | −0.8% | 52 | |
| 119 | GM Below Reddit #126 | $76.11 | $82.41 | −7.6% | −4.7% | +43.8% | 35 | |
| 120 | JD Below Reddit #83 | $25.79 | $28.19 | −8.5% | −10.2% | −21.6% | 37 | |
| 121 | ON Below Reddit #78 Congress ×1Funds ×5 | $76.94 | $84.59 | −9.0% | −0.0% | +8.4% | 51 | |
| 122 | AVGO Below Reddit #26 Congress ×2Funds ×9 | $337.80 | $371.62 | −9.1% | −7.5% | +60.6% | 41 | |
| 123 | GIS Below Reddit #111 | $32.57 | $35.96 | −9.4% | −17.1% | −45.3% | 43 | |
| 124 | IP Below Reddit #79 Congress ×1 | $33.68 | $37.25 | −9.6% | −11.0% | −18.5% | 49 | |
| 125 | LINK Below Reddit #66 | $4.37 | $4.87 | −10.3% | +6.0% | +2.8% | 38 | |
| 126 | SF Below Reddit #94 Congress ×1 | $67.85 | $75.96 | −10.7% | −12.7% | +11.0% | 37 | |
| 127 | ORCL Below Reddit #37 Congress ×1 | $129.13 | $144.94 | −10.9% | −21.9% | −14.7% | 41 | |
| 128 | HTZ Below Reddit #20 Funds ×4 | $2.07 | $2.32 | −10.9% | −49.3% | −72.6% | 58 | |
| 129 | HR Below Reddit #95 | $17.24 | $19.36 | −11.0% | −7.2% | −1.2% | 41 | |
| 130 | DB Below Reddit #185 | $32.25 | $36.25 | −11.0% | −8.3% | +44.9% | 28 Oversold | |
| 131 | WEN Below Reddit #87 | $6.57 | $7.39 | −11.1% | −13.6% | −55.9% | 48 | |
| 132 | EDIT Below Reddit #130 | $2.51 | $2.83 | −11.4% | −3.5% | −47.6% | 46 | |
| 133 | BYD Below Reddit #134 | $70.61 | $79.98 | −11.7% | −14.1% | −0.5% | 46 | |
| 134 | NFLX Below Reddit #24 Congress ×2Funds ×7 | $65.04 | $73.92 | −12.0% | −23.5% | −12.1% | 33 | |
| 135 | INTC Below Reddit #65 Congress ×1Funds ×7 | $92.96 | $105.78 | −12.1% | +19.3% | +121.4% | 36 | |
| 136 | NVO Below Reddit #177 Congress ×1 | $39.06 | $44.61 | −12.4% | −14.6% | −51.9% | 45 | |
| 137 | LULU Below Reddit #86 Funds ×5 | $96.53 | $110.34 | −12.5% | −33.6% | −66.1% | 45 | |
| 138 | GE Below Reddit #179 | $295.88 | $341.02 | −13.2% | −7.5% | +50.7% | 32 | |
| 139 | IQ Below Reddit #71 | $0.92 | $1.06 | −13.4% | −34.3% | −71.1% | 38 | |
| 140 | NOK Below Reddit #36 | $9.25 | $10.81 | −14.5% | −3.4% | +64.5% | 40 | |
| 141 | DEI Below Reddit #163 | $9.53 | $11.25 | −15.3% | −13.5% | −30.7% | 40 | |
| 142 | URA Below Reddit #199 | $35.55 | $42.20 | −15.8% | −24.2% | – | 32 | |
| 143 | SNDK Below Reddit #16 Funds ×6 | $1,378.22 | $1,638.97 | −15.9% | +27.9% | – | 37 | |
| 144 | CMG Below Reddit #125 Funds ×5 | $28.12 | $33.66 | −16.5% | −18.5% | −36.8% | 27 Oversold | |
| 145 | FIX Below Reddit #116 Funds ×4 | $1,401.27 | $1,693.62 | −17.3% | −5.9% | +123.0% | 31 | |
| 146 | GLW Below Reddit #149 Congress ×1 | $134.92 | $163.41 | −17.4% | −5.5% | +99.9% | 39 | |
| 147 | BKYI Below Reddit #68 | $2.83 | $3.45 | −18.0% | −45.6% | −92.2% | 57 | |
| 148 | LRCX Below Reddit #17 Funds ×6 | $260.81 | $320.40 | −18.6% | −1.0% | +107.4% | 32 | |
| 149 | VC Below Reddit #186 | $81.70 | $100.48 | −18.7% | −18.7% | −26.7% | 29 Oversold | |
| 150 | CHTR Below Reddit #89 | $107.26 | $132.64 | −19.1% | −38.0% | −64.7% | 39 | |
| 151 | ARR Below Reddit #140 | $12.69 | $15.74 | −19.4% | −24.2% | −34.6% | 30 Oversold | |
| 152 | TIL Below Reddit #139 | $5.77 | $7.24 | −20.3% | −31.0% | −61.4% | 28 Oversold | |
| 153 | AMAT Below Reddit #74 Congress ×3Funds ×4 | $408.94 | $514.84 | −20.6% | −0.4% | +79.1% | 31 | |
| 154 | CC Below Reddit #115 | $12.94 | $16.40 | −21.1% | −25.3% | −40.9% | 35 | |
| 155 | FPS Below Reddit #76 | $31.76 | $40.32 | −21.2% | – | – | 40 | |
| 156 | NBIS Below Reddit #8 Funds ×5 | $171.57 | $217.86 | −21.2% | +6.8% | – | 34 | |
| 157 | VRT Below Reddit #188 | $212.15 | $270.99 | −21.7% | −15.8% | +75.8% | 34 | |
| 158 | WDC Below Reddit #18 Congress ×1 | $378.51 | $487.85 | −22.4% | +1.9% | +192.1% | 43 | |
| 159 | AMPX Below Reddit #169 | $8.31 | $10.83 | −23.3% | −34.8% | +25.6% | 41 | |
| 160 | HE Below Reddit #157 | $8.75 | $11.47 | −23.7% | −32.9% | −46.4% | 38 | |
| 161 | FLY Below Reddit #196 | $17.66 | $23.28 | −24.1% | −33.2% | – | 38 | |
| 162 | RKLB Below Reddit #39 | $53.67 | $74.23 | −27.7% | −30.0% | +75.4% | 33 | |
| 163 | APLD Below Reddit #100 Funds ×5 | $20.98 | $29.06 | −27.8% | −31.6% | +56.3% | 41 | |
| 164 | CRWV Below Reddit #13 Funds ×7 | $61.82 | $85.64 | −27.8% | −30.4% | – | 31 | |
| 165 | RNA Below Reddit #33 | $8.00 | $11.25 | −28.9% | – | – | 38 | |
| 166 | QS Below Reddit #102 | $3.98 | $5.68 | −29.9% | −47.6% | −44.1% | 32 | |
| 167 | POET Below Reddit #144 | $5.67 | $8.20 | −30.9% | −28.3% | +19.5% | 32 | |
| 168 | SOXL Below Reddit #9 | $103.24 | $151.10 | −31.7% | −5.6% | +113.0% | 37 | |
| 169 | LUNR Below Reddit #170 | $10.91 | $16.06 | −32.1% | −41.8% | −2.9% | 33 | |
| 170 | IREN Below Reddit #38 Funds ×4 | $27.84 | $41.41 | −32.8% | −37.1% | +48.1% | 28 Oversold | |
| 171 | PUMP Below Reddit #101 Funds ×4 | $7.65 | $11.40 | −32.9% | −36.9% | −15.5% | 25 Oversold | |
| 172 | AAOI Below Reddit #49 Funds ×4 | $77.32 | $115.84 | −33.3% | −21.4% | +114.0% | 35 | |
| 173 | EU Below Reddit #53 | $0.77 | $1.17 | −34.1% | −58.3% | −72.3% | 31 | |
| 174 | OKLO Below Reddit #97 Funds ×4 | $27.73 | $42.24 | −34.4% | −54.3% | −20.8% | 30 Oversold | |
| 175 | NUAI Below Reddit #173 | $3.32 | $5.10 | −34.8% | −30.8% | −53.1% | 31 | |
| 176 | ASTS Below Reddit #19 | $40.90 | $63.45 | −35.5% | −46.7% | +23.6% | 31 | |
| 177 | UUUU Below Reddit #160 | $8.20 | $12.74 | −35.6% | −49.3% | −11.8% | 23 Oversold | |
| 178 | SMR Below Reddit #141 | $5.50 | $8.70 | −36.8% | −55.5% | −62.0% | 27 Oversold | |
| 179 | CBRS Below Reddit #52 Funds ×6 | $117.98 | $191.24 | −38.3% | – | – | 24 Oversold | |
| 180 | UP Below Reddit #55 | $3.27 | $5.45 | −40.0% | −64.5% | −93.1% | 41 | |
| 181 | AVEX Below Reddit #43 | $9.68 | $16.87 | −42.6% | – | – | 23 Oversold | |
| 182 | OPEN Below Reddit #138 | $1.95 | $3.44 | −43.3% | −58.8% | −37.7% | 32 | |
| 183 | BATL Below Reddit #142 | $0.69 | $1.28 | −46.0% | −76.3% | −84.1% | 19 Oversold | |
| 184 | LOT Below Reddit #98 | $0.51 | $0.97 | −47.6% | −55.7% | −90.3% | 21 Oversold | |
| 185 | FRMI Below Reddit #146 Funds ×4 | $2.86 | $5.85 | −51.1% | −62.2% | – | 30 | |
| 186 | BYND Below Reddit #159 | $7.66 | $15.75 | −51.4% | −66.0% | −95.8% | 27 Oversold | |
| 187 | FUN Below Reddit #133 Funds ×4 | $7.24 | $16.02 | −54.8% | −56.9% | −78.5% | 23 Oversold | |
| 188 | XLAB Below Reddit #75 | $2.72 | $6.03 | −54.9% | −68.2% | – | 55 |
Not enough history for a 20-week average yet: XXII, BABY, TTM, DAY, SIM, TP, GOAT.
Weekly closes are the last close of each week, with the current week at its latest close. Prices are daily closes and can lag by a day. Reddit ranks come from ApeWisdom's hourly top 200. This is a screen, not advice to buy.
The Weekly Digest, Every Saturday.
-
Fell Below The Average The stocks that dropped under their 20-week moving average this week.
-
Climbed Back Above The ones that recovered, so you see the turn as it happens.
-
Furthest And Closest Who is deepest below the average, and who is nearest to it.
Get the Weekly Digest
Every Saturday after Friday's close. Free.
Your stocks
Sign In To See Your Own Stocks measured against the same averages.
Questions
What is the 20-week moving average?
The average of a stock's last 20 weekly closing prices. It smooths out the noise, so a close near it shows how far the stock has pulled back from, or run ahead of, its longer-term trend.
Why look at stocks below their 200-week moving average?
The 200-week average covers about four years. Strong companies rarely close below it, so when one does, it has usually had a deep, lasting pullback. It is a screen for stocks that deserve a closer look, not a buy signal.
How is the distance calculated?
We turn each stock's daily closes into weekly closes (the last close of each week, with the current week at its latest close) and average the last 20. The percentage is the latest close against that average.
Which stocks are on the list?
A hand-picked set of exceptional companies (the Magnificent Seven plus other category leaders) and the stocks Reddit's stock communities mention most, taken hourly from ApeWisdom's top 200. Reddit stocks carry a Reddit rank tag, and a stock being talked about is not a recommendation. Sign in to see your own watchlist stocks measured the same way.
Based on public price data. Information only, not financial advice.