Get the Weekly Digest. Every Saturday: who fell below, who climbed back. Free.
Stocks Below Their 200-Week Moving Average
The stocks Reddit mentions most, measured against their 200-week moving average. They skew speculative, so many sit below it. Stocks under it come first, furthest below at the top, then the ones above it, nearest first.
56 of 195 stocks are below their 200-week moving average: SOXS, BYND, UP, BKYI, LOT, SQQQ, BATL, FUN, HTZ, EU and 46 more.
56
Below The 200-Week
18
Within 15% Above
98
15%+ Above
16
Oversold (RSI 30 Or Less)
78
Bought By Congress Or Funds
23
Not Enough History
Below The Average, And Smart Money Is Buying
- FUN −78.5% Funds ×4 Oversold
- HTZ −72.6% Funds ×4
- LULU −66.1% Funds ×5
- NVO −51.9% Congress ×1
- ADBE −38.1% Congress ×1
- CMG −36.8% Funds ×5 Oversold
- OKLO −20.8% Funds ×4 Oversold
- IP −18.5% Congress ×1
- PEP −15.6% Congress ×1Funds ×4
- PUMP −15.5% Funds ×4 Oversold
- ORCL −14.7% Congress ×1
- NFLX −12.1% Congress ×2Funds ×7
- HD −10.0% Congress ×3
- UNH −6.9% Funds ×4
- ES −0.7% Funds ×4
House members' disclosures and funds' 13F filings arrive up to 45 days after the trade, so this is who bought recently, as disclosed. Any House purchase in the last 90 days counts; funds count when 4 or more added the stock.
Stocks
| # | Stock | 1-Year Trend | Price | 200-Week MA | Vs 200-Week ▼ | Vs 20-Week | Vs 50-Week | RSI |
|---|---|---|---|---|---|---|---|---|
| 1 | SLS Reddit #165 | $12.14 | $2.94 | +313.1% | +2.0% | +64.6% | 53 | |
| 2 | MU Reddit #5 Congress ×1Funds ×7 | $913.67 | $235.13 | +288.6% | −6.4% | +39.9% | 40 | |
| 3 | LITE Reddit #114 Funds ×6 | $850.70 | $229.18 | +271.2% | −2.5% | +19.7% | 41 | |
| 4 | BE Reddit #22 Congress ×1Funds ×5 | $238.53 | $66.56 | +258.4% | −3.4% | +20.5% | 44 | |
| 5 | DELL Reddit #156 | $485.88 | $144.86 | +235.4% | +3.1% | +65.7% | 42 | |
| 6 | MRNA Reddit #6 Congress ×1 | $245.81 | $81.83 | +200.4% | +102.6% | +231.2% | 69 | |
| 7 | WDC Reddit #18 Congress ×1 | $378.51 | $129.59 | +192.1% | −22.4% | +1.9% | 43 | |
| 8 | AMD Reddit #21 Congress ×2Funds ×9 | $552.72 | $193.08 | +186.3% | +4.4% | +48.2% | 45 | |
| 9 | MRVL Reddit #129 Congress ×1Funds ×4 | $244.76 | $91.95 | +166.2% | +2.2% | +49.2% | 47 | |
| 10 | VLO Reddit #184 | $436.75 | $168.82 | +158.7% | +27.5% | +66.2% | 61 | |
| 11 | CRWD Reddit #131 Congress ×2 | $239.34 | $94.27 | +153.9% | +12.9% | +53.1% | 47 | |
| 12 | PLTR Reddit #46 Congress ×2Funds ×4 | $201.72 | $80.79 | +149.7% | +25.7% | +28.6% | 59 | |
| 13 | NET Reddit #164 Funds ×6 | $307.22 | $136.05 | +125.8% | +5.9% | +30.6% | 42 | |
| 14 | FIX Reddit #116 Funds ×4 | $1,401.27 | $628.34 | +123.0% | −17.3% | −5.9% | 31 | |
| 15 | INTC Reddit #65 Congress ×1Funds ×7 | $92.96 | $41.99 | +121.4% | −12.1% | +19.3% | 36 | |
| 16 | AAOI Reddit #49 Funds ×4 | $77.32 | $36.13 | +114.0% | −33.3% | −21.4% | 35 | |
| 17 | SOXL Reddit #9 | $103.24 | $48.47 | +113.0% | −31.7% | −5.6% | 37 | |
| 18 | LRCX Reddit #17 Funds ×6 | $260.81 | $125.77 | +107.4% | −18.6% | −1.0% | 32 | |
| 19 | HBM Reddit #162 | $23.99 | $11.58 | +107.1% | −6.0% | +1.7% | 38 | |
| 20 | CD Reddit #54 | $8.20 | $3.99 | +105.3% | +80.8% | +51.8% | 59 | |
| 21 | GLW Reddit #149 Congress ×1 | $134.92 | $67.49 | +99.9% | −17.4% | −5.5% | 39 | |
| 22 | HOOD Reddit #119 Funds ×4 | $101.93 | $51.00 | +99.9% | −3.1% | +4.3% | 43 | |
| 23 | SMH Reddit #59 Funds ×5 | $556.70 | $280.09 | +98.8% | −4.7% | +13.9% | 40 | |
| 24 | BB Reddit #93 | $8.59 | $4.35 | +97.4% | −3.5% | +36.7% | 50 | |
| 25 | USO Reddit #60 | $162.51 | $82.67 | +96.6% | +21.5% | +43.6% | 66 | |
| 26 | SOXX Reddit #34 | $510.36 | $261.56 | +95.1% | −6.8% | +15.1% | 39 | |
| 27 | PANW Reddit #193 Congress ×1Funds ×4 | $347.25 | $178.14 | +94.9% | −0.1% | +38.0% | 40 | |
| 28 | TQQQ Reddit #58 | $72.61 | $38.08 | +90.7% | −1.3% | +15.1% | 44 | |
| 29 | SU Reddit #190 | $79.02 | $41.72 | +89.4% | +20.4% | +32.5% | 78 Overbought | |
| 30 | IBKR Reddit #158 | $85.33 | $46.23 | +84.6% | −5.7% | +7.1% | 46 | |
| 31 | NVDA Reddit #12 Congress ×3Funds ×9 | $221.97 | $121.12 | +83.3% | +3.2% | +11.0% | 48 | |
| 32 | AMAT Reddit #74 Congress ×3Funds ×4 | $408.94 | $228.32 | +79.1% | −20.6% | −0.4% | 31 | |
| 33 | REAL Reddit #128 | $10.63 | $5.99 | +77.5% | −1.1% | −8.9% | 60 | |
| 34 | ASML Reddit #127 Funds ×6 | $1,676.69 | $951.51 | +76.2% | −4.6% | +11.5% | 44 | |
| 35 | VRT Reddit #188 | $212.15 | $120.70 | +75.8% | −21.7% | −15.8% | 34 | |
| 36 | RKLB Reddit #39 | $53.67 | $30.60 | +75.4% | −27.7% | −30.0% | 33 | |
| 37 | PBR Reddit #192 | $25.66 | $14.68 | +74.8% | +29.7% | +44.5% | 71 Overbought | |
| 38 | PR Reddit #99 | $24.84 | $14.86 | +67.2% | +15.3% | +29.7% | 68 | |
| 39 | GOOGL Reddit #14 Congress ×2Funds ×11 | $334.76 | $201.77 | +65.9% | −3.5% | −0.2% | 40 | |
| 40 | HAS Reddit #180 | $114.00 | $68.84 | +65.6% | +25.9% | +26.7% | 86 Overbought | |
| 41 | ING Reddit #195 | $33.42 | $20.20 | +65.5% | −1.8% | +9.8% | 39 | |
| 42 | NOK Reddit #36 | $9.25 | $5.62 | +64.5% | −14.5% | −3.4% | 40 | |
| 43 | GOOG Reddit #11 Congress ×1Funds ×11 | $330.95 | $202.27 | +63.6% | −3.9% | −0.9% | 40 | |
| 44 | LLY Reddit #110 Congress ×1Funds ×6 | $1,270.75 | $781.94 | +62.5% | +7.6% | +17.5% | 66 | |
| 45 | AVGO Reddit #26 Congress ×2Funds ×9 | $337.80 | $210.32 | +60.6% | −9.1% | −7.5% | 41 | |
| 46 | SSO Reddit #198 | $71.00 | $44.38 | +60.0% | +2.8% | +12.5% | 52 | |
| 47 | DC Reddit #80 | $5.61 | $3.59 | +56.4% | +3.4% | +1.6% | 44 | |
| 48 | APLD Reddit #100 Funds ×5 | $20.98 | $13.42 | +56.3% | −27.8% | −31.6% | 41 | |
| 49 | AAPL Reddit #23 Congress ×3Funds ×4 | $343.99 | $223.00 | +54.3% | +7.4% | +18.2% | 61 | |
| 50 | GE Reddit #179 | $295.88 | $196.34 | +50.7% | −13.2% | −7.5% | 32 | |
| 51 | YOU Reddit #45 | $45.14 | $30.04 | +50.3% | −5.1% | −0.2% | 60 | |
| 52 | IREN Reddit #38 Funds ×4 | $27.84 | $18.79 | +48.1% | −32.8% | −37.1% | 28 Oversold | |
| 53 | TXN Reddit #124 Funds ×4 | $284.65 | $195.81 | +45.4% | +0.7% | +17.1% | 56 | |
| 54 | DB Reddit #185 | $32.25 | $22.25 | +44.9% | −11.0% | −8.3% | 28 Oversold | |
| 55 | XLE Reddit #135 | $67.57 | $46.78 | +44.4% | +11.2% | +20.6% | 63 | |
| 56 | VST Reddit #85 Funds ×9 | $156.14 | $108.35 | +44.1% | +4.1% | −0.3% | 56 | |
| 57 | GM Reddit #126 | $76.11 | $52.92 | +43.8% | −7.6% | −4.7% | 35 | |
| 58 | JPM Reddit #182 Funds ×4 | $335.19 | $233.66 | +43.5% | −2.4% | +4.3% | 45 | |
| 59 | WMT Reddit #51 Congress ×1Funds ×4 | $117.80 | $82.90 | +42.1% | +5.7% | +0.6% | 69 | |
| 60 | ALL Reddit #63 | $251.04 | $177.97 | +41.1% | +1.6% | +12.0% | 65 | |
| 61 | QQQ Reddit #3 | $704.47 | $499.80 | +41.0% | −2.0% | +5.8% | 37 | |
| 62 | BY Reddit #143 | $37.39 | $26.60 | +40.6% | −0.9% | +10.4% | 51 | |
| 63 | ITT Reddit #194 Funds ×4 | $200.34 | $143.84 | +39.3% | −0.2% | +2.5% | 47 | |
| 64 | AMZN Reddit #27 Congress ×1Funds ×12 | $262.37 | $188.99 | +38.8% | +3.7% | +8.8% | 57 | |
| 65 | AGI Reddit #61 | $31.72 | $23.10 | +37.3% | −4.3% | −17.0% | 43 | |
| 66 | GLD Reddit #91 | $378.95 | $276.64 | +37.0% | −2.5% | −7.7% | 43 | |
| 67 | META Reddit #1 Congress ×3Funds ×10 | $697.52 | $510.45 | +36.6% | +10.8% | +10.4% | 47 | |
| 68 | KO Reddit #108 Congress ×3Funds ×4 | $92.68 | $67.99 | +36.3% | +7.0% | +16.0% | 66 | |
| 69 | GL Reddit #88 Funds ×4 | $168.41 | $124.11 | +35.7% | −3.2% | +8.2% | 50 | |
| 70 | SPY Reddit #2 Funds ×5 | $773.09 | $570.89 | +35.4% | +1.8% | +7.5% | 53 | |
| 71 | VOO Reddit #30 | $710.72 | $524.92 | +35.4% | +1.8% | +7.5% | 53 | |
| 72 | WTI Reddit #62 | $3.98 | $2.94 | +35.3% | +9.5% | +28.9% | 60 | |
| 73 | VTI Reddit #137 | $379.15 | $282.30 | +34.3% | +1.3% | +7.0% | 52 | |
| 74 | SPOT Reddit #84 Funds ×6 | $525.34 | $394.80 | +33.1% | +4.4% | +2.6% | 53 | |
| 75 | TSLA Reddit #4 Funds ×4 | $386.47 | $293.03 | +31.9% | +5.5% | −2.2% | 60 | |
| 76 | VT Reddit #136 | $158.59 | $120.35 | +31.8% | +0.2% | +5.4% | 49 | |
| 77 | MSFT Reddit #31 Congress ×6Funds ×10 | $532.95 | $407.18 | +30.9% | +15.0% | +19.7% | 59 | |
| 78 | AM Reddit #28 | $20.75 | $15.94 | +30.2% | −4.9% | −0.9% | 47 | |
| 79 | FCF Reddit #32 | $20.52 | $15.93 | +28.8% | −1.2% | +8.5% | 52 | |
| 80 | ULTA Reddit #151 | $606.99 | $472.81 | +28.4% | +16.3% | +8.8% | 68 | |
| 81 | MA Reddit #122 Funds ×5 | $622.62 | $485.34 | +28.3% | +11.5% | +15.7% | 76 Overbought | |
| 82 | VXUS Reddit #92 | $84.00 | $65.96 | +27.3% | −2.0% | +2.6% | 43 | |
| 83 | API Reddit #67 | $4.49 | $3.54 | +26.8% | +7.4% | +9.9% | 61 | |
| 84 | AMPX Reddit #169 | $8.31 | $6.61 | +25.6% | −23.3% | −34.8% | 41 | |
| 85 | IWM Reddit #47 | $276.48 | $220.89 | +25.2% | −5.0% | +1.3% | 44 | |
| 86 | RSP Reddit #50 Funds ×4 | $218.22 | $174.56 | +25.0% | +1.5% | +6.6% | 64 | |
| 87 | AXP Reddit #178 | $323.61 | $259.00 | +24.9% | −1.9% | −3.1% | 64 | |
| 88 | FA Reddit #90 | $19.66 | $15.84 | +24.1% | −1.4% | +23.3% | 52 | |
| 89 | ASTS Reddit #19 | $40.90 | $33.09 | +23.6% | −35.5% | −46.7% | 31 | |
| 90 | COST Reddit #148 | $998.31 | $812.93 | +22.8% | +5.8% | +4.4% | 74 Overbought | |
| 91 | ET Reddit #25 | $20.13 | $16.45 | +22.4% | −0.9% | +5.4% | 46 | |
| 92 | EVER Reddit #167 | $22.11 | $18.25 | +21.2% | −4.8% | +3.1% | 55 | |
| 93 | GME Reddit #69 | $26.29 | $21.72 | +21.1% | +19.8% | +17.2% | 61 | |
| 94 | SONY Reddit #168 | $25.10 | $20.93 | +19.9% | +9.7% | +8.5% | 65 | |
| 95 | POET Reddit #144 | $5.67 | $4.75 | +19.5% | −30.9% | −28.3% | 32 | |
| 96 | IBM Reddit #10 Congress ×2 | $251.46 | $210.65 | +19.4% | +4.1% | −3.2% | 70 | |
| 97 | MAGA Reddit #70 | $56.03 | $47.16 | +18.8% | −0.4% | +2.4% | 60 | |
| 98 | CASH Reddit #166 | $76.75 | $66.43 | +15.5% | −6.5% | −7.5% | 59 | |
| 99 | LMT Reddit #64 Funds ×4 | $551.51 | $492.28 | +12.0% | +1.7% | −0.0% | 64 | |
| 100 | SF Reddit #94 Congress ×1 | $67.85 | $61.11 | +11.0% | −10.7% | −12.7% | 37 | |
| 101 | XLP Reddit #118 | $87.11 | $78.46 | +11.0% | +3.0% | +4.5% | 66 | |
| 102 | GLP Reddit #120 | $48.53 | $43.95 | +10.4% | −0.6% | +3.1% | 48 | |
| 103 | MSCI Reddit #181 Funds ×4 | $604.46 | $549.29 | +10.0% | +5.4% | +5.8% | 69 | |
| 104 | DIS Reddit #174 Funds ×4 | $111.83 | $101.93 | +9.7% | +8.2% | +7.0% | 66 | |
| 105 | SO Reddit #112 | $90.39 | $82.41 | +9.7% | −0.8% | −1.3% | 63 | |
| 106 | ON Reddit #78 Congress ×1Funds ×5 | $76.94 | $70.95 | +8.4% | −9.0% | −0.0% | 51 | |
| 107 | TECH Reddit #191 Funds ×4 | $72.64 | $67.87 | +7.0% | +3.0% | +16.0% | 60 | |
| 108 | NOW Reddit #29 Congress ×1Funds ×5 | $153.12 | $144.63 | +5.9% | +24.5% | +24.9% | 66 | |
| 109 | VZ Reddit #183 Congress ×1Funds ×4 | $43.56 | $41.36 | +5.3% | −6.2% | −4.8% | 38 | |
| 110 | SD Reddit #189 | $14.26 | $13.61 | +4.8% | +2.0% | −4.0% | 55 | |
| 111 | DTE Reddit #15 Funds ×5 | $129.65 | $124.01 | +4.5% | −6.5% | −7.1% | 54 | |
| 112 | PFE Reddit #175 | $30.42 | $29.27 | +3.9% | +13.3% | +14.8% | 72 Overbought | |
| 113 | LINK Reddit #66 | $4.37 | $4.25 | +2.8% | −10.3% | +6.0% | 38 | |
| 114 | PG Reddit #147 Congress ×2 | $156.84 | $155.65 | +0.8% | +5.8% | +5.8% | 63 | |
| 115 | CRM Reddit #153 Funds ×4 | $241.78 | $240.78 | +0.4% | +17.8% | +16.5% | 56 | |
| 116 | SGOV Reddit #81 | $100.62 | $100.50 | +0.1% | +0.1% | +0.1% | 61 | |
| 117 | BYD Below Reddit #134 | $70.61 | $70.97 | −0.5% | −11.7% | −14.1% | 46 | |
| 118 | ES Below Reddit #73 Funds ×4 | $65.60 | $66.08 | −0.7% | −6.4% | −5.8% | 46 | |
| 119 | FOR Below Reddit #56 | $26.22 | $26.44 | −0.8% | −7.3% | −3.5% | 52 | |
| 120 | HR Below Reddit #95 | $17.24 | $17.44 | −1.2% | −11.0% | −7.2% | 41 | |
| 121 | BABA Below Reddit #113 | $104.41 | $106.48 | −1.9% | −6.7% | −20.5% | 37 | |
| 122 | LUNR Below Reddit #170 | $10.91 | $11.23 | −2.9% | −32.1% | −41.8% | 33 | |
| 123 | IG Below Reddit #197 | $19.69 | $20.59 | −4.3% | −2.3% | −4.1% | 47 | |
| 124 | UNH Below Reddit #152 Funds ×4 | $417.00 | $448.14 | −6.9% | +3.7% | +17.0% | 69 | |
| 125 | MSTR Below Reddit #77 | $153.48 | $166.63 | −7.9% | +26.6% | +8.3% | 54 | |
| 126 | HD Below Reddit #123 Congress ×3 | $314.14 | $348.90 | −10.0% | −3.3% | −7.2% | 63 | |
| 127 | SMCI Below Reddit #72 | $35.57 | $39.51 | −10.0% | +3.1% | +8.9% | 43 | |
| 128 | UUUU Below Reddit #160 | $8.20 | $9.30 | −11.8% | −35.6% | −49.3% | 23 Oversold | |
| 129 | NFLX Below Reddit #24 Congress ×2Funds ×7 | $65.04 | $73.95 | −12.1% | −12.0% | −23.5% | 33 | |
| 130 | TLT Below Reddit #40 | $80.24 | $91.69 | −12.5% | −2.7% | −6.0% | 57 | |
| 131 | BRO Below Reddit #155 | $70.53 | $82.61 | −14.6% | +5.1% | +2.0% | 68 | |
| 132 | ORCL Below Reddit #37 Congress ×1 | $129.13 | $151.34 | −14.7% | −10.9% | −21.9% | 41 | |
| 133 | PUMP Below Reddit #101 Funds ×4 | $7.65 | $9.06 | −15.5% | −32.9% | −36.9% | 25 Oversold | |
| 134 | PEP Below Reddit #109 Congress ×1Funds ×4 | $134.70 | $159.62 | −15.6% | −1.6% | −7.9% | 61 | |
| 135 | IP Below Reddit #79 Congress ×1 | $33.68 | $41.35 | −18.5% | −9.6% | −11.0% | 49 | |
| 136 | OKLO Below Reddit #97 Funds ×4 | $27.73 | $35.02 | −20.8% | −34.4% | −54.3% | 30 Oversold | |
| 137 | MAN Below Reddit #117 | $46.60 | $58.95 | −20.9% | −7.2% | +23.0% | 39 | |
| 138 | JD Below Reddit #83 | $25.79 | $32.91 | −21.6% | −8.5% | −10.2% | 37 | |
| 139 | PDD Below Reddit #187 | $78.72 | $107.16 | −26.5% | −4.2% | −17.8% | 45 | |
| 140 | VC Below Reddit #186 | $81.70 | $111.47 | −26.7% | −18.7% | −18.7% | 29 Oversold | |
| 141 | DOW Below Reddit #150 | $30.38 | $42.32 | −28.2% | +1.8% | −1.4% | 62 | |
| 142 | DEI Below Reddit #163 | $9.53 | $13.74 | −30.7% | −15.3% | −13.5% | 40 | |
| 143 | SNAP Below Reddit #161 | $6.35 | $9.60 | −33.9% | +20.7% | +8.4% | 60 | |
| 144 | ARR Below Reddit #140 | $12.69 | $19.40 | −34.6% | −19.4% | −24.2% | 30 Oversold | |
| 145 | CMG Below Reddit #125 Funds ×5 | $28.12 | $44.48 | −36.8% | −16.5% | −18.5% | 27 Oversold | |
| 146 | IT Below Reddit #35 | $219.57 | $347.55 | −36.8% | +28.7% | +21.2% | 71 Overbought | |
| 147 | OPEN Below Reddit #138 | $1.95 | $3.13 | −37.7% | −43.3% | −58.8% | 32 | |
| 148 | ADBE Below Reddit #176 Congress ×1 | $255.06 | $411.99 | −38.1% | +5.5% | −4.2% | 57 | |
| 149 | CC Below Reddit #115 | $12.94 | $21.90 | −40.9% | −21.1% | −25.3% | 35 | |
| 150 | QS Below Reddit #102 | $3.98 | $7.12 | −44.1% | −29.9% | −47.6% | 32 | |
| 151 | GIS Below Reddit #111 | $32.57 | $59.53 | −45.3% | −9.4% | −17.1% | 43 | |
| 152 | HE Below Reddit #157 | $8.75 | $16.34 | −46.4% | −23.7% | −32.9% | 38 | |
| 153 | EDIT Below Reddit #130 | $2.51 | $4.79 | −47.6% | −11.4% | −3.5% | 46 | |
| 154 | NVO Below Reddit #177 Congress ×1 | $39.06 | $81.15 | −51.9% | −12.4% | −14.6% | 45 | |
| 155 | NUAI Below Reddit #173 | $3.32 | $7.08 | −53.1% | −34.8% | −30.8% | 31 | |
| 156 | NKE Below Reddit #42 | $37.53 | $80.43 | −53.3% | −6.1% | −24.2% | 59 | |
| 157 | WEN Below Reddit #87 | $6.57 | $14.90 | −55.9% | −11.1% | −13.6% | 48 | |
| 158 | TIL Below Reddit #139 | $5.77 | $14.95 | −61.4% | −20.3% | −31.0% | 28 Oversold | |
| 159 | SMR Below Reddit #141 | $5.50 | $14.48 | −62.0% | −36.8% | −55.5% | 27 Oversold | |
| 160 | CHTR Below Reddit #89 | $107.26 | $304.06 | −64.7% | −19.1% | −38.0% | 39 | |
| 161 | LULU Below Reddit #86 Funds ×5 | $96.53 | $285.13 | −66.1% | −12.5% | −33.6% | 45 | |
| 162 | IQ Below Reddit #71 | $0.92 | $3.18 | −71.1% | −13.4% | −34.3% | 38 | |
| 163 | EU Below Reddit #53 | $0.77 | $2.78 | −72.3% | −34.1% | −58.3% | 31 | |
| 164 | HTZ Below Reddit #20 Funds ×4 | $2.07 | $7.56 | −72.6% | −10.9% | −49.3% | 58 | |
| 165 | FUN Below Reddit #133 Funds ×4 | $7.24 | $33.65 | −78.5% | −54.8% | −56.9% | 23 Oversold | |
| 166 | BATL Below Reddit #142 | $0.69 | $4.34 | −84.1% | −46.0% | −76.3% | 19 Oversold | |
| 167 | SQQQ Below Reddit #82 | $36.48 | $270.47 | −86.5% | −5.1% | −32.6% | 53 | |
| 168 | LOT Below Reddit #98 | $0.51 | $5.28 | −90.3% | −47.6% | −55.7% | 21 Oversold | |
| 169 | BKYI Below Reddit #68 | $2.83 | $36.12 | −92.2% | −18.0% | −45.6% | 57 | |
| 170 | UP Below Reddit #55 | $3.27 | $47.20 | −93.1% | −40.0% | −64.5% | 41 | |
| 171 | BYND Below Reddit #159 | $7.66 | $180.73 | −95.8% | −51.4% | −66.0% | 27 Oversold | |
| 172 | SOXS Below Reddit #57 | $44.29 | $10,131.42 | −99.6% | +1.4% | −82.4% | 57 |
Not enough history for a 200-week average yet: SPCX, NBIS, CRWV, SNDK, RNA, XXII, AVEX, GEV, RDDT, CBRS, XLAB, FPS, SMA, BABY, TTM and 8 more.
Weekly closes are the last close of each week, with the current week at its latest close. Prices are daily closes and can lag by a day. Reddit ranks come from ApeWisdom's hourly top 200. This is a screen, not advice to buy.
The Weekly Digest, Every Saturday.
-
Fell Below The Average The stocks that dropped under their 200-week moving average this week.
-
Climbed Back Above The ones that recovered, so you see the turn as it happens.
-
Furthest And Closest Who is deepest below the average, and who is nearest to it.
Get the Weekly Digest
Every Saturday after Friday's close. Free.
Your stocks
Sign In To See Your Own Stocks measured against the same averages.
Questions
What is the 200-week moving average?
The average of a stock's last 200 weekly closing prices. It smooths out the noise, so a close near it shows how far the stock has pulled back from, or run ahead of, its longer-term trend.
Why look at stocks below their 200-week moving average?
The 200-week average covers about four years. Strong companies rarely close below it, so when one does, it has usually had a deep, lasting pullback. It is a screen for stocks that deserve a closer look, not a buy signal.
How is the distance calculated?
We turn each stock's daily closes into weekly closes (the last close of each week, with the current week at its latest close) and average the last 200. The percentage is the latest close against that average.
Which stocks are on the list?
A hand-picked set of exceptional companies (the Magnificent Seven plus other category leaders) and the stocks Reddit's stock communities mention most, taken hourly from ApeWisdom's top 200. Reddit stocks carry a Reddit rank tag, and a stock being talked about is not a recommendation. Sign in to see your own watchlist stocks measured the same way.
How do I get an email when a stock falls below its 200-week moving average?
Sign up for the free weekly digest on this page. Every Saturday after Friday's close we email the stocks that fell below their 200-week moving average that week, the ones that climbed back above it, and the ones furthest below and closest to it.
Based on public price data. Information only, not financial advice.