Ask Scout

Ask about the market — sign in for answers about your own watchlist and alerts.

Educational only — not financial advice.

Stocks Below Their 50-Week Moving Average

The stocks Reddit mentions most, measured against their 50-week moving average. They skew speculative, so many sit below it. Stocks under it come first, furthest below at the top, then the ones above it, nearest first.

92 of 195 stocks are below their 50-week moving average: SOXS, BATL, XLAB, BYND, UP, FRMI, OPEN, EU, FUN, LOT and 82 more.

92 Below The 50-Week
51 Within 15% Above
40 15%+ Above
16 Oversold (RSI 30 Or Less)
78 Bought By Congress Or Funds
12 Not Enough History

Below The Average, And Smart Money Is Buying

  • FRMI −62.2% Funds ×4
  • FUN −56.9% Funds ×4 Oversold
  • OKLO −54.3% Funds ×4 Oversold
  • HTZ −49.3% Funds ×4
  • IREN −37.1% Funds ×4 Oversold
  • PUMP −36.9% Funds ×4 Oversold
  • LULU −33.6% Funds ×5
  • APLD −31.6% Funds ×5
  • CRWV −30.4% Funds ×7
  • NFLX −23.5% Congress ×2Funds ×7
  • ORCL −21.9% Congress ×1
  • AAOI −21.4% Funds ×4
  • CMG −18.5% Funds ×5 Oversold
  • NVO −14.6% Congress ×1
  • SF −12.7% Congress ×1
  • IP −11.0% Congress ×1
  • RDDT −10.5% Funds ×7
  • PEP −7.9% Congress ×1Funds ×4
  • AVGO −7.5% Congress ×2Funds ×9
  • HD −7.2% Congress ×3
  • DTE −7.1% Funds ×5
  • FIX −5.9% Funds ×4
  • ES −5.8% Funds ×4
  • GLW −5.5% Congress ×1
  • VZ −4.8% Congress ×1Funds ×4
  • ADBE −4.2% Congress ×1
  • IBM −3.2% Congress ×2
  • TSLA −2.2% Funds ×4
  • LRCX −1.0% Funds ×6
  • GOOG −0.9% Congress ×1Funds ×11
  • AMAT −0.4% Congress ×3Funds ×4
  • VST −0.3% Funds ×9
  • GOOGL −0.2% Congress ×2Funds ×11
  • LMT −0.0% Funds ×4
  • ON −0.0% Congress ×1Funds ×5

House members' disclosures and funds' 13F filings arrive up to 45 days after the trade, so this is who bought recently, as disclosed. Any House purchase in the last 90 days counts; funds count when 4 or more added the stock.

Stocks

# Stock 1-Year Trend Price 50-Week MA Vs 50-Week ▲ Vs 20-Week Vs 200-Week RSI
1 SOXS Below Reddit #57 $44.29 $251.07 −82.4% +1.4% −99.6% 57
2 BATL Below Reddit #142 $0.69 $2.91 −76.3% −46.0% −84.1% 19 Oversold
3 XLAB Below Reddit #75 $2.72 $8.55 −68.2% −54.9% – 55
4 BYND Below Reddit #159 $7.66 $22.53 −66.0% −51.4% −95.8% 27 Oversold
5 UP Below Reddit #55 $3.27 $9.20 −64.5% −40.0% −93.1% 41
6 FRMI Below Reddit #146 Funds ×4 $2.86 $7.57 −62.2% −51.1% – 30
7 OPEN Below Reddit #138 $1.95 $4.73 −58.8% −43.3% −37.7% 32
8 EU Below Reddit #53 $0.77 $1.85 −58.3% −34.1% −72.3% 31
9 FUN Below Reddit #133 Funds ×4 $7.24 $16.80 −56.9% −54.8% −78.5% 23 Oversold
10 LOT Below Reddit #98 $0.51 $1.15 −55.7% −47.6% −90.3% 21 Oversold
11 SMR Below Reddit #141 $5.50 $12.35 −55.5% −36.8% −62.0% 27 Oversold
12 OKLO Below Reddit #97 Funds ×4 $27.73 $60.72 −54.3% −34.4% −20.8% 30 Oversold
13 HTZ Below Reddit #20 Funds ×4 $2.07 $4.08 −49.3% −10.9% −72.6% 58
14 UUUU Below Reddit #160 $8.20 $16.17 −49.3% −35.6% −11.8% 23 Oversold
15 QS Below Reddit #102 $3.98 $7.60 −47.6% −29.9% −44.1% 32
16 ASTS Below Reddit #19 $40.90 $76.76 −46.7% −35.5% +23.6% 31
17 BKYI Below Reddit #68 $2.83 $5.20 −45.6% −18.0% −92.2% 57
18 LUNR Below Reddit #170 $10.91 $18.76 −41.8% −32.1% −2.9% 33
19 CHTR Below Reddit #89 $107.26 $173.03 −38.0% −19.1% −64.7% 39
20 IREN Below Reddit #38 Funds ×4 $27.84 $44.27 −37.1% −32.8% +48.1% 28 Oversold
21 PUMP Below Reddit #101 Funds ×4 $7.65 $12.13 −36.9% −32.9% −15.5% 25 Oversold
22 AMPX Below Reddit #169 $8.31 $12.74 −34.8% −23.3% +25.6% 41
23 IQ Below Reddit #71 $0.92 $1.40 −34.3% −13.4% −71.1% 38
24 LULU Below Reddit #86 Funds ×5 $96.53 $145.42 −33.6% −12.5% −66.1% 45
25 FLY Below Reddit #196 $17.66 $26.45 −33.2% −24.1% – 38
26 HE Below Reddit #157 $8.75 $13.04 −32.9% −23.7% −46.4% 38
27 SQQQ Below Reddit #82 $36.48 $54.11 −32.6% −5.1% −86.5% 53
28 APLD Below Reddit #100 Funds ×5 $20.98 $30.69 −31.6% −27.8% +56.3% 41
29 TIL Below Reddit #139 $5.77 $8.36 −31.0% −20.3% −61.4% 28 Oversold
30 NUAI Below Reddit #173 $3.32 $4.80 −30.8% −34.8% −53.1% 31
31 CRWV Below Reddit #13 Funds ×7 $61.82 $88.81 −30.4% −27.8% – 31
32 RKLB Below Reddit #39 $53.67 $76.71 −30.0% −27.7% +75.4% 33
33 POET Below Reddit #144 $5.67 $7.90 −28.3% −30.9% +19.5% 32
34 CC Below Reddit #115 $12.94 $17.31 −25.3% −21.1% −40.9% 35
35 URA Below Reddit #199 $35.55 $46.90 −24.2% −15.8% – 32
36 ARR Below Reddit #140 $12.69 $16.74 −24.2% −19.4% −34.6% 30 Oversold
37 NKE Below Reddit #42 $37.53 $49.50 −24.2% −6.1% −53.3% 59
38 NFLX Below Reddit #24 Congress ×2Funds ×7 $65.04 $85.04 −23.5% −12.0% −12.1% 33
39 ORCL Below Reddit #37 Congress ×1 $129.13 $165.32 −21.9% −10.9% −14.7% 41
40 AAOI Below Reddit #49 Funds ×4 $77.32 $98.43 −21.4% −33.3% +114.0% 35
41 BABA Below Reddit #113 $104.41 $131.36 −20.5% −6.7% −1.9% 37
42 VC Below Reddit #186 $81.70 $100.49 −18.7% −18.7% −26.7% 29 Oversold
43 CMG Below Reddit #125 Funds ×5 $28.12 $34.52 −18.5% −16.5% −36.8% 27 Oversold
44 PDD Below Reddit #187 $78.72 $95.72 −17.8% −4.2% −26.5% 45
45 GIS Below Reddit #111 $32.57 $39.30 −17.1% −9.4% −45.3% 43
46 AGI Below Reddit #61 $31.72 $38.21 −17.0% −4.3% +37.3% 43
47 VRT Below Reddit #188 $212.15 $251.99 −15.8% −21.7% +75.8% 34
48 NVO Below Reddit #177 Congress ×1 $39.06 $45.74 −14.6% −12.4% −51.9% 45
49 BYD Below Reddit #134 $70.61 $82.24 −14.1% −11.7% −0.5% 46
50 WEN Below Reddit #87 $6.57 $7.60 −13.6% −11.1% −55.9% 48
51 DEI Below Reddit #163 $9.53 $11.02 −13.5% −15.3% −30.7% 40
52 SF Below Reddit #94 Congress ×1 $67.85 $77.69 −12.7% −10.7% +11.0% 37
53 IP Below Reddit #79 Congress ×1 $33.68 $37.84 −11.0% −9.6% −18.5% 49
54 RDDT Below Reddit #48 Funds ×7 $153.28 $171.27 −10.5% −6.0% – 49
55 JD Below Reddit #83 $25.79 $28.71 −10.2% −8.5% −21.6% 37
56 REAL Below Reddit #128 $10.63 $11.67 −8.9% −1.1% +77.5% 60
57 DB Below Reddit #185 $32.25 $35.17 −8.3% −11.0% +44.9% 28 Oversold
58 PEP Below Reddit #109 Congress ×1Funds ×4 $134.70 $146.22 −7.9% −1.6% −15.6% 61
59 GLD Below Reddit #91 $378.95 $410.50 −7.7% −2.5% +37.0% 43
60 AVGO Below Reddit #26 Congress ×2Funds ×9 $337.80 $365.38 −7.5% −9.1% +60.6% 41
61 GE Below Reddit #179 $295.88 $319.95 −7.5% −13.2% +50.7% 32
62 CASH Below Reddit #166 $76.75 $82.98 −7.5% −6.5% +15.5% 59
63 HD Below Reddit #123 Congress ×3 $314.14 $338.61 −7.2% −3.3% −10.0% 63
64 HR Below Reddit #95 $17.24 $18.58 −7.2% −11.0% −1.2% 41
65 DTE Below Reddit #15 Funds ×5 $129.65 $139.60 −7.1% −6.5% +4.5% 54
66 TLT Below Reddit #40 $80.24 $85.36 −6.0% −2.7% −12.5% 57
67 FIX Below Reddit #116 Funds ×4 $1,401.27 $1,489.03 −5.9% −17.3% +123.0% 31
68 ES Below Reddit #73 Funds ×4 $65.60 $69.67 −5.8% −6.4% −0.7% 46
69 SOXL Below Reddit #9 $103.24 $109.34 −5.6% −31.7% +113.0% 37
70 GLW Below Reddit #149 Congress ×1 $134.92 $142.82 −5.5% −17.4% +99.9% 39
71 VZ Below Reddit #183 Congress ×1Funds ×4 $43.56 $45.75 −4.8% −6.2% +5.3% 38
72 GM Below Reddit #126 $76.11 $79.88 −4.7% −7.6% +43.8% 35
73 ADBE Below Reddit #176 Congress ×1 $255.06 $266.34 −4.2% +5.5% −38.1% 57
74 IG Below Reddit #197 $19.69 $20.54 −4.1% −2.3% −4.3% 47
75 SD Below Reddit #189 $14.26 $14.85 −4.0% +2.0% +4.8% 55
76 FOR Below Reddit #56 $26.22 $27.17 −3.5% −7.3% −0.8% 52
77 EDIT Below Reddit #130 $2.51 $2.60 −3.5% −11.4% −47.6% 46
78 NOK Below Reddit #36 $9.25 $9.57 −3.4% −14.5% +64.5% 40
79 IBM Below Reddit #10 Congress ×2 $251.46 $259.79 −3.2% +4.1% +19.4% 70
80 AXP Below Reddit #178 $323.61 $333.94 −3.1% −1.9% +24.9% 64
81 TSLA Below Reddit #4 Funds ×4 $386.47 $395.26 −2.2% +5.5% +31.9% 60
82 DOW Below Reddit #150 $30.38 $30.80 −1.4% +1.8% −28.2% 62
83 SO Below Reddit #112 $90.39 $91.62 −1.3% −0.8% +9.7% 63
84 LRCX Below Reddit #17 Funds ×6 $260.81 $263.58 −1.0% −18.6% +107.4% 32
85 GOOG Below Reddit #11 Congress ×1Funds ×11 $330.95 $333.94 −0.9% −3.9% +63.6% 40
86 AM Below Reddit #28 $20.75 $20.93 −0.9% −4.9% +30.2% 47
87 AMAT Below Reddit #74 Congress ×3Funds ×4 $408.94 $410.60 −0.4% −20.6% +79.1% 31
88 VST Below Reddit #85 Funds ×9 $156.14 $156.57 −0.3% +4.1% +44.1% 56
89 YOU Below Reddit #45 $45.14 $45.24 −0.2% −5.1% +50.3% 60
90 GOOGL Below Reddit #14 Congress ×2Funds ×11 $334.76 $335.40 −0.2% −3.5% +65.9% 40
91 LMT Below Reddit #64 Funds ×4 $551.51 $551.74 −0.0% +1.7% +12.0% 64
92 ON Below Reddit #78 Congress ×1Funds ×5 $76.94 $76.96 −0.0% −9.0% +8.4% 51
93 SGOV Reddit #81 $100.62 $100.54 +0.1% +0.1% +0.1% 61
94 WMT Reddit #51 Congress ×1Funds ×4 $117.80 $117.13 +0.6% +5.7% +42.1% 69
95 IWM Reddit #47 $276.48 $272.94 +1.3% −5.0% +25.2% 44
96 DC Reddit #80 $5.61 $5.52 +1.6% +3.4% +56.4% 44
97 HBM Reddit #162 $23.99 $23.59 +1.7% −6.0% +107.1% 38
98 WDC Reddit #18 Congress ×1 $378.51 $371.45 +1.9% −22.4% +192.1% 43
99 BRO Reddit #155 $70.53 $69.17 +2.0% +5.1% −14.6% 68
100 MAGA Reddit #70 $56.03 $54.74 +2.4% −0.4% +18.8% 60
101 ITT Reddit #194 Funds ×4 $200.34 $195.52 +2.5% −0.2% +39.3% 47
102 VXUS Reddit #92 $84.00 $81.91 +2.6% −2.0% +27.3% 43
103 SPOT Reddit #84 Funds ×6 $525.34 $511.78 +2.6% +4.4% +33.1% 53
104 GLP Reddit #120 $48.53 $47.06 +3.1% −0.6% +10.4% 48
105 EVER Reddit #167 $22.11 $21.44 +3.1% −4.8% +21.2% 55
106 HOOD Reddit #119 Funds ×4 $101.93 $97.77 +4.3% −3.1% +99.9% 43
107 JPM Reddit #182 Funds ×4 $335.19 $321.31 +4.3% −2.4% +43.5% 45
108 GEV Reddit #44 Funds ×5 $925.92 $887.37 +4.3% −7.1% – 44
109 COST Reddit #148 $998.31 $956.33 +4.4% +5.8% +22.8% 74 Overbought
110 XLP Reddit #118 $87.11 $83.39 +4.5% +3.0% +11.0% 66
111 VT Reddit #136 $158.59 $150.50 +5.4% +0.2% +31.8% 49
112 ET Reddit #25 $20.13 $19.09 +5.4% −0.9% +22.4% 46
113 QQQ Reddit #3 $704.47 $666.13 +5.8% −2.0% +41.0% 37
114 MSCI Reddit #181 Funds ×4 $604.46 $571.12 +5.8% +5.4% +10.0% 69
115 PG Reddit #147 Congress ×2 $156.84 $148.18 +5.8% +5.8% +0.8% 63
116 LINK Reddit #66 $4.37 $4.12 +6.0% −10.3% +2.8% 38
117 SMA Reddit #96 $34.44 $32.47 +6.1% +3.4% – 63
118 RSP Reddit #50 Funds ×4 $218.22 $204.70 +6.6% +1.5% +25.0% 64
119 NBIS Reddit #8 Funds ×5 $171.57 $160.70 +6.8% −21.2% – 34
120 DIS Reddit #174 Funds ×4 $111.83 $104.56 +7.0% +8.2% +9.7% 66
121 VTI Reddit #137 $379.15 $354.43 +7.0% +1.3% +34.3% 52
122 IBKR Reddit #158 $85.33 $79.68 +7.1% −5.7% +84.6% 46
123 VOO Reddit #30 $710.72 $661.16 +7.5% +1.8% +35.4% 53
124 SPY Reddit #2 Funds ×5 $773.09 $718.95 +7.5% +1.8% +35.4% 53
125 GL Reddit #88 Funds ×4 $168.41 $155.59 +8.2% −3.2% +35.7% 50
126 MSTR Reddit #77 $153.48 $141.68 +8.3% +26.6% −7.9% 54
127 SNAP Reddit #161 $6.35 $5.86 +8.4% +20.7% −33.9% 60
128 SONY Reddit #168 $25.10 $23.14 +8.5% +9.7% +19.9% 65
129 FCF Reddit #32 $20.52 $18.91 +8.5% −1.2% +28.8% 52
130 AMZN Reddit #27 Congress ×1Funds ×12 $262.37 $241.26 +8.8% +3.7% +38.8% 57
131 ULTA Reddit #151 $606.99 $557.68 +8.8% +16.3% +28.4% 68
132 SMCI Reddit #72 $35.57 $32.66 +8.9% +3.1% −10.0% 43
133 ING Reddit #195 $33.42 $30.43 +9.8% −1.8% +65.5% 39
134 API Reddit #67 $4.49 $4.09 +9.9% +7.4% +26.8% 61
135 WS Reddit #171 $40.83 $37.15 +9.9% +11.3% – 63
136 META Reddit #1 Congress ×3Funds ×10 $697.52 $632.00 +10.4% +10.8% +36.6% 47
137 BY Reddit #143 $37.39 $33.85 +10.4% −0.9% +40.6% 51
138 NVDA Reddit #12 Congress ×3Funds ×9 $221.97 $199.90 +11.0% +3.2% +83.3% 48
139 ASML Reddit #127 Funds ×6 $1,676.69 $1,504.12 +11.5% −4.6% +76.2% 44
140 ALL Reddit #63 $251.04 $224.19 +12.0% +1.6% +41.1% 65
141 SSO Reddit #198 $71.00 $63.12 +12.5% +2.8% +60.0% 52
142 SMH Reddit #59 Funds ×5 $556.70 $488.96 +13.9% −4.7% +98.8% 40
143 PFE Reddit #175 $30.42 $26.51 +14.8% +13.3% +3.9% 72 Overbought
144 TQQQ Reddit #58 $72.61 $63.09 +15.1% −1.3% +90.7% 44
145 SOXX Reddit #34 $510.36 $443.42 +15.1% −6.8% +95.1% 39
146 MA Reddit #122 Funds ×5 $622.62 $538.35 +15.7% +11.5% +28.3% 76 Overbought
147 KO Reddit #108 Congress ×3Funds ×4 $92.68 $79.91 +16.0% +7.0% +36.3% 66
148 TECH Reddit #191 Funds ×4 $72.64 $62.61 +16.0% +3.0% +7.0% 60
149 CRM Reddit #153 Funds ×4 $241.78 $207.47 +16.5% +17.8% +0.4% 56
150 UNH Reddit #152 Funds ×4 $417.00 $356.53 +17.0% +3.7% −6.9% 69
151 TXN Reddit #124 Funds ×4 $284.65 $243.04 +17.1% +0.7% +45.4% 56
152 GME Reddit #69 $26.29 $22.44 +17.2% +19.8% +21.1% 61
153 LLY Reddit #110 Congress ×1Funds ×6 $1,270.75 $1,081.38 +17.5% +7.6% +62.5% 66
154 AAPL Reddit #23 Congress ×3Funds ×4 $343.99 $291.10 +18.2% +7.4% +54.3% 61
155 INTC Reddit #65 Congress ×1Funds ×7 $92.96 $77.92 +19.3% −12.1% +121.4% 36
156 LITE Reddit #114 Funds ×6 $850.70 $710.76 +19.7% −2.5% +271.2% 41
157 MSFT Reddit #31 Congress ×6Funds ×10 $532.95 $445.06 +19.7% +15.0% +30.9% 59
158 BE Reddit #22 Congress ×1Funds ×5 $238.53 $197.96 +20.5% −3.4% +258.4% 44
159 XLE Reddit #135 $67.57 $56.03 +20.6% +11.2% +44.4% 63
160 IT Reddit #35 $219.57 $181.16 +21.2% +28.7% −36.8% 71 Overbought
161 MAN Reddit #117 $46.60 $37.88 +23.0% −7.2% −20.9% 39
162 FA Reddit #90 $19.66 $15.94 +23.3% −1.4% +24.1% 52
163 NOW Reddit #29 Congress ×1Funds ×5 $153.12 $122.62 +24.9% +24.5% +5.9% 66
164 HAS Reddit #180 $114.00 $89.94 +26.7% +25.9% +65.6% 86 Overbought
165 SNDK Reddit #16 Funds ×6 $1,378.22 $1,077.49 +27.9% −15.9% – 37
166 PLTR Reddit #46 Congress ×2Funds ×4 $201.72 $156.80 +28.6% +25.7% +149.7% 59
167 WTI Reddit #62 $3.98 $3.09 +28.9% +9.5% +35.3% 60
168 PR Reddit #99 $24.84 $19.15 +29.7% +15.3% +67.2% 68
169 NET Reddit #164 Funds ×6 $307.22 $235.26 +30.6% +5.9% +125.8% 42
170 SU Reddit #190 $79.02 $59.66 +32.5% +20.4% +89.4% 78 Overbought
171 BB Reddit #93 $8.59 $6.29 +36.7% −3.5% +97.4% 50
172 PANW Reddit #193 Congress ×1Funds ×4 $347.25 $251.71 +38.0% −0.1% +94.9% 40
173 MU Reddit #5 Congress ×1Funds ×7 $913.67 $653.00 +39.9% −6.4% +288.6% 40
174 USO Reddit #60 $162.51 $113.18 +43.6% +21.5% +96.6% 66
175 PBR Reddit #192 $25.66 $17.76 +44.5% +29.7% +74.8% 71 Overbought
176 AMD Reddit #21 Congress ×2Funds ×9 $552.72 $372.97 +48.2% +4.4% +186.3% 45
177 MRVL Reddit #129 Congress ×1Funds ×4 $244.76 $164.10 +49.2% +2.2% +166.2% 47
178 CD Reddit #54 $8.20 $5.40 +51.8% +80.8% +105.3% 59
179 CRWD Reddit #131 Congress ×2 $239.34 $156.36 +53.1% +12.9% +153.9% 47
180 SLS Reddit #165 $12.14 $7.38 +64.6% +2.0% +313.1% 53
181 DELL Reddit #156 $485.88 $293.24 +65.7% +3.1% +235.4% 42
182 VLO Reddit #184 $436.75 $262.84 +66.2% +27.5% +158.7% 61
183 MRNA Reddit #6 Congress ×1 $245.81 $74.21 +231.2% +102.6% +200.4% 69

Not enough history for a 50-week average yet: SPCX, RNA, XXII, AVEX, CBRS, FPS, BABY, TTM, DAY, SIM, TP, GOAT.

Weekly closes are the last close of each week, with the current week at its latest close. Prices are daily closes and can lag by a day. Reddit ranks come from ApeWisdom's hourly top 200. This is a screen, not advice to buy.

Your stocks

Questions

What is the 50-week moving average?

The average of a stock's last 50 weekly closing prices. It smooths out the noise, so a close near it shows how far the stock has pulled back from, or run ahead of, its longer-term trend.

Why look at stocks below their 200-week moving average?

The 200-week average covers about four years. Strong companies rarely close below it, so when one does, it has usually had a deep, lasting pullback. It is a screen for stocks that deserve a closer look, not a buy signal.

How is the distance calculated?

We turn each stock's daily closes into weekly closes (the last close of each week, with the current week at its latest close) and average the last 50. The percentage is the latest close against that average.

Which stocks are on the list?

A hand-picked set of exceptional companies (the Magnificent Seven plus other category leaders) and the stocks Reddit's stock communities mention most, taken hourly from ApeWisdom's top 200. Reddit stocks carry a Reddit rank tag, and a stock being talked about is not a recommendation. Sign in to see your own watchlist stocks measured the same way.

Based on public price data. Information only, not financial advice.