Get the Weekly Digest. Every Saturday: who fell below, who climbed back. Free.
Stocks Below Their 50-Week Moving Average
The stocks Reddit mentions most, measured against their 50-week moving average. They skew speculative, so many sit below it. Stocks under it come first, furthest below at the top, then the ones above it, nearest first.
92 of 195 stocks are below their 50-week moving average: SOXS, BATL, XLAB, BYND, UP, FRMI, OPEN, EU, FUN, LOT and 82 more.
92
Below The 50-Week
51
Within 15% Above
40
15%+ Above
16
Oversold (RSI 30 Or Less)
78
Bought By Congress Or Funds
12
Not Enough History
Below The Average, And Smart Money Is Buying
- FRMI −62.2% Funds ×4
- FUN −56.9% Funds ×4 Oversold
- OKLO −54.3% Funds ×4 Oversold
- HTZ −49.3% Funds ×4
- IREN −37.1% Funds ×4 Oversold
- PUMP −36.9% Funds ×4 Oversold
- LULU −33.6% Funds ×5
- APLD −31.6% Funds ×5
- CRWV −30.4% Funds ×7
- NFLX −23.5% Congress ×2Funds ×7
- ORCL −21.9% Congress ×1
- AAOI −21.4% Funds ×4
- CMG −18.5% Funds ×5 Oversold
- NVO −14.6% Congress ×1
- SF −12.7% Congress ×1
- IP −11.0% Congress ×1
- RDDT −10.5% Funds ×7
- PEP −7.9% Congress ×1Funds ×4
- AVGO −7.5% Congress ×2Funds ×9
- HD −7.2% Congress ×3
- DTE −7.1% Funds ×5
- FIX −5.9% Funds ×4
- ES −5.8% Funds ×4
- GLW −5.5% Congress ×1
- VZ −4.8% Congress ×1Funds ×4
- ADBE −4.2% Congress ×1
- IBM −3.2% Congress ×2
- TSLA −2.2% Funds ×4
- LRCX −1.0% Funds ×6
- GOOG −0.9% Congress ×1Funds ×11
- AMAT −0.4% Congress ×3Funds ×4
- VST −0.3% Funds ×9
- GOOGL −0.2% Congress ×2Funds ×11
- LMT −0.0% Funds ×4
- ON −0.0% Congress ×1Funds ×5
House members' disclosures and funds' 13F filings arrive up to 45 days after the trade, so this is who bought recently, as disclosed. Any House purchase in the last 90 days counts; funds count when 4 or more added the stock.
Stocks
| # | Stock | 1-Year Trend | Price | 50-Week MA | Vs 50-Week ▼ | Vs 20-Week | Vs 200-Week | RSI |
|---|---|---|---|---|---|---|---|---|
| 1 | MRNA Reddit #6 Congress ×1 | $245.81 | $74.21 | +231.2% | +102.6% | +200.4% | 69 | |
| 2 | VLO Reddit #184 | $436.75 | $262.84 | +66.2% | +27.5% | +158.7% | 61 | |
| 3 | DELL Reddit #156 | $485.88 | $293.24 | +65.7% | +3.1% | +235.4% | 42 | |
| 4 | SLS Reddit #165 | $12.14 | $7.38 | +64.6% | +2.0% | +313.1% | 53 | |
| 5 | CRWD Reddit #131 Congress ×2 | $239.34 | $156.36 | +53.1% | +12.9% | +153.9% | 47 | |
| 6 | CD Reddit #54 | $8.20 | $5.40 | +51.8% | +80.8% | +105.3% | 59 | |
| 7 | MRVL Reddit #129 Congress ×1Funds ×4 | $244.76 | $164.10 | +49.2% | +2.2% | +166.2% | 47 | |
| 8 | AMD Reddit #21 Congress ×2Funds ×9 | $552.72 | $372.97 | +48.2% | +4.4% | +186.3% | 45 | |
| 9 | PBR Reddit #192 | $25.66 | $17.76 | +44.5% | +29.7% | +74.8% | 71 Overbought | |
| 10 | USO Reddit #60 | $162.51 | $113.18 | +43.6% | +21.5% | +96.6% | 66 | |
| 11 | MU Reddit #5 Congress ×1Funds ×7 | $913.67 | $653.00 | +39.9% | −6.4% | +288.6% | 40 | |
| 12 | PANW Reddit #193 Congress ×1Funds ×4 | $347.25 | $251.71 | +38.0% | −0.1% | +94.9% | 40 | |
| 13 | BB Reddit #93 | $8.59 | $6.29 | +36.7% | −3.5% | +97.4% | 50 | |
| 14 | SU Reddit #190 | $79.02 | $59.66 | +32.5% | +20.4% | +89.4% | 78 Overbought | |
| 15 | NET Reddit #164 Funds ×6 | $307.22 | $235.26 | +30.6% | +5.9% | +125.8% | 42 | |
| 16 | PR Reddit #99 | $24.84 | $19.15 | +29.7% | +15.3% | +67.2% | 68 | |
| 17 | WTI Reddit #62 | $3.98 | $3.09 | +28.9% | +9.5% | +35.3% | 60 | |
| 18 | PLTR Reddit #46 Congress ×2Funds ×4 | $201.72 | $156.80 | +28.6% | +25.7% | +149.7% | 59 | |
| 19 | SNDK Reddit #16 Funds ×6 | $1,378.22 | $1,077.49 | +27.9% | −15.9% | – | 37 | |
| 20 | HAS Reddit #180 | $114.00 | $89.94 | +26.7% | +25.9% | +65.6% | 86 Overbought | |
| 21 | NOW Reddit #29 Congress ×1Funds ×5 | $153.12 | $122.62 | +24.9% | +24.5% | +5.9% | 66 | |
| 22 | FA Reddit #90 | $19.66 | $15.94 | +23.3% | −1.4% | +24.1% | 52 | |
| 23 | MAN Reddit #117 | $46.60 | $37.88 | +23.0% | −7.2% | −20.9% | 39 | |
| 24 | IT Reddit #35 | $219.57 | $181.16 | +21.2% | +28.7% | −36.8% | 71 Overbought | |
| 25 | XLE Reddit #135 | $67.57 | $56.03 | +20.6% | +11.2% | +44.4% | 63 | |
| 26 | BE Reddit #22 Congress ×1Funds ×5 | $238.53 | $197.96 | +20.5% | −3.4% | +258.4% | 44 | |
| 27 | MSFT Reddit #31 Congress ×6Funds ×10 | $532.95 | $445.06 | +19.7% | +15.0% | +30.9% | 59 | |
| 28 | LITE Reddit #114 Funds ×6 | $850.70 | $710.76 | +19.7% | −2.5% | +271.2% | 41 | |
| 29 | INTC Reddit #65 Congress ×1Funds ×7 | $92.96 | $77.92 | +19.3% | −12.1% | +121.4% | 36 | |
| 30 | AAPL Reddit #23 Congress ×3Funds ×4 | $343.99 | $291.10 | +18.2% | +7.4% | +54.3% | 61 | |
| 31 | LLY Reddit #110 Congress ×1Funds ×6 | $1,270.75 | $1,081.38 | +17.5% | +7.6% | +62.5% | 66 | |
| 32 | GME Reddit #69 | $26.29 | $22.44 | +17.2% | +19.8% | +21.1% | 61 | |
| 33 | TXN Reddit #124 Funds ×4 | $284.65 | $243.04 | +17.1% | +0.7% | +45.4% | 56 | |
| 34 | UNH Reddit #152 Funds ×4 | $417.00 | $356.53 | +17.0% | +3.7% | −6.9% | 69 | |
| 35 | CRM Reddit #153 Funds ×4 | $241.78 | $207.47 | +16.5% | +17.8% | +0.4% | 56 | |
| 36 | TECH Reddit #191 Funds ×4 | $72.64 | $62.61 | +16.0% | +3.0% | +7.0% | 60 | |
| 37 | KO Reddit #108 Congress ×3Funds ×4 | $92.68 | $79.91 | +16.0% | +7.0% | +36.3% | 66 | |
| 38 | MA Reddit #122 Funds ×5 | $622.62 | $538.35 | +15.7% | +11.5% | +28.3% | 76 Overbought | |
| 39 | SOXX Reddit #34 | $510.36 | $443.42 | +15.1% | −6.8% | +95.1% | 39 | |
| 40 | TQQQ Reddit #58 | $72.61 | $63.09 | +15.1% | −1.3% | +90.7% | 44 | |
| 41 | PFE Reddit #175 | $30.42 | $26.51 | +14.8% | +13.3% | +3.9% | 72 Overbought | |
| 42 | SMH Reddit #59 Funds ×5 | $556.70 | $488.96 | +13.9% | −4.7% | +98.8% | 40 | |
| 43 | SSO Reddit #198 | $71.00 | $63.12 | +12.5% | +2.8% | +60.0% | 52 | |
| 44 | ALL Reddit #63 | $251.04 | $224.19 | +12.0% | +1.6% | +41.1% | 65 | |
| 45 | ASML Reddit #127 Funds ×6 | $1,676.69 | $1,504.12 | +11.5% | −4.6% | +76.2% | 44 | |
| 46 | NVDA Reddit #12 Congress ×3Funds ×9 | $221.97 | $199.90 | +11.0% | +3.2% | +83.3% | 48 | |
| 47 | BY Reddit #143 | $37.39 | $33.85 | +10.4% | −0.9% | +40.6% | 51 | |
| 48 | META Reddit #1 Congress ×3Funds ×10 | $697.52 | $632.00 | +10.4% | +10.8% | +36.6% | 47 | |
| 49 | WS Reddit #171 | $40.83 | $37.15 | +9.9% | +11.3% | – | 63 | |
| 50 | API Reddit #67 | $4.49 | $4.09 | +9.9% | +7.4% | +26.8% | 61 | |
| 51 | ING Reddit #195 | $33.42 | $30.43 | +9.8% | −1.8% | +65.5% | 39 | |
| 52 | SMCI Reddit #72 | $35.57 | $32.66 | +8.9% | +3.1% | −10.0% | 43 | |
| 53 | ULTA Reddit #151 | $606.99 | $557.68 | +8.8% | +16.3% | +28.4% | 68 | |
| 54 | AMZN Reddit #27 Congress ×1Funds ×12 | $262.37 | $241.26 | +8.8% | +3.7% | +38.8% | 57 | |
| 55 | FCF Reddit #32 | $20.52 | $18.91 | +8.5% | −1.2% | +28.8% | 52 | |
| 56 | SONY Reddit #168 | $25.10 | $23.14 | +8.5% | +9.7% | +19.9% | 65 | |
| 57 | SNAP Reddit #161 | $6.35 | $5.86 | +8.4% | +20.7% | −33.9% | 60 | |
| 58 | MSTR Reddit #77 | $153.48 | $141.68 | +8.3% | +26.6% | −7.9% | 54 | |
| 59 | GL Reddit #88 Funds ×4 | $168.41 | $155.59 | +8.2% | −3.2% | +35.7% | 50 | |
| 60 | SPY Reddit #2 Funds ×5 | $773.09 | $718.95 | +7.5% | +1.8% | +35.4% | 53 | |
| 61 | VOO Reddit #30 | $710.72 | $661.16 | +7.5% | +1.8% | +35.4% | 53 | |
| 62 | IBKR Reddit #158 | $85.33 | $79.68 | +7.1% | −5.7% | +84.6% | 46 | |
| 63 | VTI Reddit #137 | $379.15 | $354.43 | +7.0% | +1.3% | +34.3% | 52 | |
| 64 | DIS Reddit #174 Funds ×4 | $111.83 | $104.56 | +7.0% | +8.2% | +9.7% | 66 | |
| 65 | NBIS Reddit #8 Funds ×5 | $171.57 | $160.70 | +6.8% | −21.2% | – | 34 | |
| 66 | RSP Reddit #50 Funds ×4 | $218.22 | $204.70 | +6.6% | +1.5% | +25.0% | 64 | |
| 67 | SMA Reddit #96 | $34.44 | $32.47 | +6.1% | +3.4% | – | 63 | |
| 68 | LINK Reddit #66 | $4.37 | $4.12 | +6.0% | −10.3% | +2.8% | 38 | |
| 69 | PG Reddit #147 Congress ×2 | $156.84 | $148.18 | +5.8% | +5.8% | +0.8% | 63 | |
| 70 | MSCI Reddit #181 Funds ×4 | $604.46 | $571.12 | +5.8% | +5.4% | +10.0% | 69 | |
| 71 | QQQ Reddit #3 | $704.47 | $666.13 | +5.8% | −2.0% | +41.0% | 37 | |
| 72 | ET Reddit #25 | $20.13 | $19.09 | +5.4% | −0.9% | +22.4% | 46 | |
| 73 | VT Reddit #136 | $158.59 | $150.50 | +5.4% | +0.2% | +31.8% | 49 | |
| 74 | XLP Reddit #118 | $87.11 | $83.39 | +4.5% | +3.0% | +11.0% | 66 | |
| 75 | COST Reddit #148 | $998.31 | $956.33 | +4.4% | +5.8% | +22.8% | 74 Overbought | |
| 76 | GEV Reddit #44 Funds ×5 | $925.92 | $887.37 | +4.3% | −7.1% | – | 44 | |
| 77 | JPM Reddit #182 Funds ×4 | $335.19 | $321.31 | +4.3% | −2.4% | +43.5% | 45 | |
| 78 | HOOD Reddit #119 Funds ×4 | $101.93 | $97.77 | +4.3% | −3.1% | +99.9% | 43 | |
| 79 | EVER Reddit #167 | $22.11 | $21.44 | +3.1% | −4.8% | +21.2% | 55 | |
| 80 | GLP Reddit #120 | $48.53 | $47.06 | +3.1% | −0.6% | +10.4% | 48 | |
| 81 | SPOT Reddit #84 Funds ×6 | $525.34 | $511.78 | +2.6% | +4.4% | +33.1% | 53 | |
| 82 | VXUS Reddit #92 | $84.00 | $81.91 | +2.6% | −2.0% | +27.3% | 43 | |
| 83 | ITT Reddit #194 Funds ×4 | $200.34 | $195.52 | +2.5% | −0.2% | +39.3% | 47 | |
| 84 | MAGA Reddit #70 | $56.03 | $54.74 | +2.4% | −0.4% | +18.8% | 60 | |
| 85 | BRO Reddit #155 | $70.53 | $69.17 | +2.0% | +5.1% | −14.6% | 68 | |
| 86 | WDC Reddit #18 Congress ×1 | $378.51 | $371.45 | +1.9% | −22.4% | +192.1% | 43 | |
| 87 | HBM Reddit #162 | $23.99 | $23.59 | +1.7% | −6.0% | +107.1% | 38 | |
| 88 | DC Reddit #80 | $5.61 | $5.52 | +1.6% | +3.4% | +56.4% | 44 | |
| 89 | IWM Reddit #47 | $276.48 | $272.94 | +1.3% | −5.0% | +25.2% | 44 | |
| 90 | WMT Reddit #51 Congress ×1Funds ×4 | $117.80 | $117.13 | +0.6% | +5.7% | +42.1% | 69 | |
| 91 | SGOV Reddit #81 | $100.62 | $100.54 | +0.1% | +0.1% | +0.1% | 61 | |
| 92 | ON Below Reddit #78 Congress ×1Funds ×5 | $76.94 | $76.96 | −0.0% | −9.0% | +8.4% | 51 | |
| 93 | LMT Below Reddit #64 Funds ×4 | $551.51 | $551.74 | −0.0% | +1.7% | +12.0% | 64 | |
| 94 | GOOGL Below Reddit #14 Congress ×2Funds ×11 | $334.76 | $335.40 | −0.2% | −3.5% | +65.9% | 40 | |
| 95 | YOU Below Reddit #45 | $45.14 | $45.24 | −0.2% | −5.1% | +50.3% | 60 | |
| 96 | VST Below Reddit #85 Funds ×9 | $156.14 | $156.57 | −0.3% | +4.1% | +44.1% | 56 | |
| 97 | AMAT Below Reddit #74 Congress ×3Funds ×4 | $408.94 | $410.60 | −0.4% | −20.6% | +79.1% | 31 | |
| 98 | AM Below Reddit #28 | $20.75 | $20.93 | −0.9% | −4.9% | +30.2% | 47 | |
| 99 | GOOG Below Reddit #11 Congress ×1Funds ×11 | $330.95 | $333.94 | −0.9% | −3.9% | +63.6% | 40 | |
| 100 | LRCX Below Reddit #17 Funds ×6 | $260.81 | $263.58 | −1.0% | −18.6% | +107.4% | 32 | |
| 101 | SO Below Reddit #112 | $90.39 | $91.62 | −1.3% | −0.8% | +9.7% | 63 | |
| 102 | DOW Below Reddit #150 | $30.38 | $30.80 | −1.4% | +1.8% | −28.2% | 62 | |
| 103 | TSLA Below Reddit #4 Funds ×4 | $386.47 | $395.26 | −2.2% | +5.5% | +31.9% | 60 | |
| 104 | AXP Below Reddit #178 | $323.61 | $333.94 | −3.1% | −1.9% | +24.9% | 64 | |
| 105 | IBM Below Reddit #10 Congress ×2 | $251.46 | $259.79 | −3.2% | +4.1% | +19.4% | 70 | |
| 106 | NOK Below Reddit #36 | $9.25 | $9.57 | −3.4% | −14.5% | +64.5% | 40 | |
| 107 | EDIT Below Reddit #130 | $2.51 | $2.60 | −3.5% | −11.4% | −47.6% | 46 | |
| 108 | FOR Below Reddit #56 | $26.22 | $27.17 | −3.5% | −7.3% | −0.8% | 52 | |
| 109 | SD Below Reddit #189 | $14.26 | $14.85 | −4.0% | +2.0% | +4.8% | 55 | |
| 110 | IG Below Reddit #197 | $19.69 | $20.54 | −4.1% | −2.3% | −4.3% | 47 | |
| 111 | ADBE Below Reddit #176 Congress ×1 | $255.06 | $266.34 | −4.2% | +5.5% | −38.1% | 57 | |
| 112 | GM Below Reddit #126 | $76.11 | $79.88 | −4.7% | −7.6% | +43.8% | 35 | |
| 113 | VZ Below Reddit #183 Congress ×1Funds ×4 | $43.56 | $45.75 | −4.8% | −6.2% | +5.3% | 38 | |
| 114 | GLW Below Reddit #149 Congress ×1 | $134.92 | $142.82 | −5.5% | −17.4% | +99.9% | 39 | |
| 115 | SOXL Below Reddit #9 | $103.24 | $109.34 | −5.6% | −31.7% | +113.0% | 37 | |
| 116 | ES Below Reddit #73 Funds ×4 | $65.60 | $69.67 | −5.8% | −6.4% | −0.7% | 46 | |
| 117 | FIX Below Reddit #116 Funds ×4 | $1,401.27 | $1,489.03 | −5.9% | −17.3% | +123.0% | 31 | |
| 118 | TLT Below Reddit #40 | $80.24 | $85.36 | −6.0% | −2.7% | −12.5% | 57 | |
| 119 | DTE Below Reddit #15 Funds ×5 | $129.65 | $139.60 | −7.1% | −6.5% | +4.5% | 54 | |
| 120 | HR Below Reddit #95 | $17.24 | $18.58 | −7.2% | −11.0% | −1.2% | 41 | |
| 121 | HD Below Reddit #123 Congress ×3 | $314.14 | $338.61 | −7.2% | −3.3% | −10.0% | 63 | |
| 122 | CASH Below Reddit #166 | $76.75 | $82.98 | −7.5% | −6.5% | +15.5% | 59 | |
| 123 | GE Below Reddit #179 | $295.88 | $319.95 | −7.5% | −13.2% | +50.7% | 32 | |
| 124 | AVGO Below Reddit #26 Congress ×2Funds ×9 | $337.80 | $365.38 | −7.5% | −9.1% | +60.6% | 41 | |
| 125 | GLD Below Reddit #91 | $378.95 | $410.50 | −7.7% | −2.5% | +37.0% | 43 | |
| 126 | PEP Below Reddit #109 Congress ×1Funds ×4 | $134.70 | $146.22 | −7.9% | −1.6% | −15.6% | 61 | |
| 127 | DB Below Reddit #185 | $32.25 | $35.17 | −8.3% | −11.0% | +44.9% | 28 Oversold | |
| 128 | REAL Below Reddit #128 | $10.63 | $11.67 | −8.9% | −1.1% | +77.5% | 60 | |
| 129 | JD Below Reddit #83 | $25.79 | $28.71 | −10.2% | −8.5% | −21.6% | 37 | |
| 130 | RDDT Below Reddit #48 Funds ×7 | $153.28 | $171.27 | −10.5% | −6.0% | – | 49 | |
| 131 | IP Below Reddit #79 Congress ×1 | $33.68 | $37.84 | −11.0% | −9.6% | −18.5% | 49 | |
| 132 | SF Below Reddit #94 Congress ×1 | $67.85 | $77.69 | −12.7% | −10.7% | +11.0% | 37 | |
| 133 | DEI Below Reddit #163 | $9.53 | $11.02 | −13.5% | −15.3% | −30.7% | 40 | |
| 134 | WEN Below Reddit #87 | $6.57 | $7.60 | −13.6% | −11.1% | −55.9% | 48 | |
| 135 | BYD Below Reddit #134 | $70.61 | $82.24 | −14.1% | −11.7% | −0.5% | 46 | |
| 136 | NVO Below Reddit #177 Congress ×1 | $39.06 | $45.74 | −14.6% | −12.4% | −51.9% | 45 | |
| 137 | VRT Below Reddit #188 | $212.15 | $251.99 | −15.8% | −21.7% | +75.8% | 34 | |
| 138 | AGI Below Reddit #61 | $31.72 | $38.21 | −17.0% | −4.3% | +37.3% | 43 | |
| 139 | GIS Below Reddit #111 | $32.57 | $39.30 | −17.1% | −9.4% | −45.3% | 43 | |
| 140 | PDD Below Reddit #187 | $78.72 | $95.72 | −17.8% | −4.2% | −26.5% | 45 | |
| 141 | CMG Below Reddit #125 Funds ×5 | $28.12 | $34.52 | −18.5% | −16.5% | −36.8% | 27 Oversold | |
| 142 | VC Below Reddit #186 | $81.70 | $100.49 | −18.7% | −18.7% | −26.7% | 29 Oversold | |
| 143 | BABA Below Reddit #113 | $104.41 | $131.36 | −20.5% | −6.7% | −1.9% | 37 | |
| 144 | AAOI Below Reddit #49 Funds ×4 | $77.32 | $98.43 | −21.4% | −33.3% | +114.0% | 35 | |
| 145 | ORCL Below Reddit #37 Congress ×1 | $129.13 | $165.32 | −21.9% | −10.9% | −14.7% | 41 | |
| 146 | NFLX Below Reddit #24 Congress ×2Funds ×7 | $65.04 | $85.04 | −23.5% | −12.0% | −12.1% | 33 | |
| 147 | NKE Below Reddit #42 | $37.53 | $49.50 | −24.2% | −6.1% | −53.3% | 59 | |
| 148 | ARR Below Reddit #140 | $12.69 | $16.74 | −24.2% | −19.4% | −34.6% | 30 Oversold | |
| 149 | URA Below Reddit #199 | $35.55 | $46.90 | −24.2% | −15.8% | – | 32 | |
| 150 | CC Below Reddit #115 | $12.94 | $17.31 | −25.3% | −21.1% | −40.9% | 35 | |
| 151 | POET Below Reddit #144 | $5.67 | $7.90 | −28.3% | −30.9% | +19.5% | 32 | |
| 152 | RKLB Below Reddit #39 | $53.67 | $76.71 | −30.0% | −27.7% | +75.4% | 33 | |
| 153 | CRWV Below Reddit #13 Funds ×7 | $61.82 | $88.81 | −30.4% | −27.8% | – | 31 | |
| 154 | NUAI Below Reddit #173 | $3.32 | $4.80 | −30.8% | −34.8% | −53.1% | 31 | |
| 155 | TIL Below Reddit #139 | $5.77 | $8.36 | −31.0% | −20.3% | −61.4% | 28 Oversold | |
| 156 | APLD Below Reddit #100 Funds ×5 | $20.98 | $30.69 | −31.6% | −27.8% | +56.3% | 41 | |
| 157 | SQQQ Below Reddit #82 | $36.48 | $54.11 | −32.6% | −5.1% | −86.5% | 53 | |
| 158 | HE Below Reddit #157 | $8.75 | $13.04 | −32.9% | −23.7% | −46.4% | 38 | |
| 159 | FLY Below Reddit #196 | $17.66 | $26.45 | −33.2% | −24.1% | – | 38 | |
| 160 | LULU Below Reddit #86 Funds ×5 | $96.53 | $145.42 | −33.6% | −12.5% | −66.1% | 45 | |
| 161 | IQ Below Reddit #71 | $0.92 | $1.40 | −34.3% | −13.4% | −71.1% | 38 | |
| 162 | AMPX Below Reddit #169 | $8.31 | $12.74 | −34.8% | −23.3% | +25.6% | 41 | |
| 163 | PUMP Below Reddit #101 Funds ×4 | $7.65 | $12.13 | −36.9% | −32.9% | −15.5% | 25 Oversold | |
| 164 | IREN Below Reddit #38 Funds ×4 | $27.84 | $44.27 | −37.1% | −32.8% | +48.1% | 28 Oversold | |
| 165 | CHTR Below Reddit #89 | $107.26 | $173.03 | −38.0% | −19.1% | −64.7% | 39 | |
| 166 | LUNR Below Reddit #170 | $10.91 | $18.76 | −41.8% | −32.1% | −2.9% | 33 | |
| 167 | BKYI Below Reddit #68 | $2.83 | $5.20 | −45.6% | −18.0% | −92.2% | 57 | |
| 168 | ASTS Below Reddit #19 | $40.90 | $76.76 | −46.7% | −35.5% | +23.6% | 31 | |
| 169 | QS Below Reddit #102 | $3.98 | $7.60 | −47.6% | −29.9% | −44.1% | 32 | |
| 170 | UUUU Below Reddit #160 | $8.20 | $16.17 | −49.3% | −35.6% | −11.8% | 23 Oversold | |
| 171 | HTZ Below Reddit #20 Funds ×4 | $2.07 | $4.08 | −49.3% | −10.9% | −72.6% | 58 | |
| 172 | OKLO Below Reddit #97 Funds ×4 | $27.73 | $60.72 | −54.3% | −34.4% | −20.8% | 30 Oversold | |
| 173 | SMR Below Reddit #141 | $5.50 | $12.35 | −55.5% | −36.8% | −62.0% | 27 Oversold | |
| 174 | LOT Below Reddit #98 | $0.51 | $1.15 | −55.7% | −47.6% | −90.3% | 21 Oversold | |
| 175 | FUN Below Reddit #133 Funds ×4 | $7.24 | $16.80 | −56.9% | −54.8% | −78.5% | 23 Oversold | |
| 176 | EU Below Reddit #53 | $0.77 | $1.85 | −58.3% | −34.1% | −72.3% | 31 | |
| 177 | OPEN Below Reddit #138 | $1.95 | $4.73 | −58.8% | −43.3% | −37.7% | 32 | |
| 178 | FRMI Below Reddit #146 Funds ×4 | $2.86 | $7.57 | −62.2% | −51.1% | – | 30 | |
| 179 | UP Below Reddit #55 | $3.27 | $9.20 | −64.5% | −40.0% | −93.1% | 41 | |
| 180 | BYND Below Reddit #159 | $7.66 | $22.53 | −66.0% | −51.4% | −95.8% | 27 Oversold | |
| 181 | XLAB Below Reddit #75 | $2.72 | $8.55 | −68.2% | −54.9% | – | 55 | |
| 182 | BATL Below Reddit #142 | $0.69 | $2.91 | −76.3% | −46.0% | −84.1% | 19 Oversold | |
| 183 | SOXS Below Reddit #57 | $44.29 | $251.07 | −82.4% | +1.4% | −99.6% | 57 |
Not enough history for a 50-week average yet: SPCX, RNA, XXII, AVEX, CBRS, FPS, BABY, TTM, DAY, SIM, TP, GOAT.
Weekly closes are the last close of each week, with the current week at its latest close. Prices are daily closes and can lag by a day. Reddit ranks come from ApeWisdom's hourly top 200. This is a screen, not advice to buy.
The Weekly Digest, Every Saturday.
-
Fell Below The Average The stocks that dropped under their 50-week moving average this week.
-
Climbed Back Above The ones that recovered, so you see the turn as it happens.
-
Furthest And Closest Who is deepest below the average, and who is nearest to it.
Get the Weekly Digest
Every Saturday after Friday's close. Free.
Your stocks
Sign In To See Your Own Stocks measured against the same averages.
Questions
What is the 50-week moving average?
The average of a stock's last 50 weekly closing prices. It smooths out the noise, so a close near it shows how far the stock has pulled back from, or run ahead of, its longer-term trend.
Why look at stocks below their 200-week moving average?
The 200-week average covers about four years. Strong companies rarely close below it, so when one does, it has usually had a deep, lasting pullback. It is a screen for stocks that deserve a closer look, not a buy signal.
How is the distance calculated?
We turn each stock's daily closes into weekly closes (the last close of each week, with the current week at its latest close) and average the last 50. The percentage is the latest close against that average.
Which stocks are on the list?
A hand-picked set of exceptional companies (the Magnificent Seven plus other category leaders) and the stocks Reddit's stock communities mention most, taken hourly from ApeWisdom's top 200. Reddit stocks carry a Reddit rank tag, and a stock being talked about is not a recommendation. Sign in to see your own watchlist stocks measured the same way.
Based on public price data. Information only, not financial advice.